24866 東金摩利六五購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01133.2000111.695
15/04/20260.01133.1000110.706
14/04/20260.01433.6800111.129
13/04/20260.01433.7400109.591
10/04/20260.01434.4000103.507
09/04/20260.01434.9000100.600
08/04/20260.01436.120310,00095.327
02/04/20260.01433.440098.784
01/04/20260.01433.620097.258
31/03/20260.01432.3400100.803
30/03/20260.01432.760098.454
27/03/20260.01431.2600101.101
26/03/20260.01430.2400103.884
25/03/20260.01432.360095.706
24/03/20260.01431.200098.840
23/03/20260.01429.9600102.381
20/03/20260.01432.600091.257
19/03/20260.01432.620090.515
18/03/20260.01435.660080.711
17/03/20260.01436.360100,00078.142
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。