24875 江銅信證六七購Ｂ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01135.2400101.057
20/05/20260.01135.980098.055
19/05/20260.01135.300099.241
18/05/20260.01135.940096.605
15/05/20260.01137.000091.471
14/05/20260.01139.400084.515
13/05/20260.01140.480081.216
12/05/20260.01139.700082.569
11/05/20260.01138.620084.675
08/05/20260.01139.340081.156
07/05/20260.01138.360083.005
06/05/20260.01137.540084.491
05/05/20260.01136.620086.280
04/05/20260.01136.980084.806
30/04/20260.01136.620083.583
29/04/20260.01138.700078.078
28/04/20260.01136.480082.917
27/04/20260.01137.280080.485
24/04/20260.01137.280079.087
23/04/20260.01137.120079.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 16:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。