24880 騰訊信證六六沽Ｂ (认沽证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 31.907 | ||||||
| 13/03/2026 | 0 | 31.646 | 10,000 | 0.440 | ||||
| 12/03/2026 | 0 | 31.087 | 30,000 | 0.435 | ||||
| 11/03/2026 | 0 | 31.174 | 40,000 | 0.365 | ||||
| 10/03/2026 | 0 | 32.598 | ||||||
| 09/03/2026 | 0 | 29.341 | ||||||
| 06/03/2026 | 0 | 30.796 | ||||||
| 05/03/2026 | 0 | 27.294 | ||||||
| 04/03/2026 | 0 | 28.088 | 320,000 | 0.633 | ||||
| 03/03/2026 | 0 | 27.152 | ||||||
| 02/03/2026 | 0 | 28.358 | 640,000 | 0.570 | 630,000 | 0.627 | ||
| 27/02/2026 | 0 | 26.817 | 120,000 | 0.590 | ||||
| 26/02/2026 | 0 | 27.678 | ||||||
| 25/02/2026 | 0 | 27.414 | 150,000 | 0.530 | ||||
| 24/02/2026 | 0 | 27.778 | 600,000 | 0.567 | ||||
| 23/02/2026 | 0 | 29.811 | ||||||
| 20/02/2026 | 0 | 28.460 | 120,000 | 0.530 | ||||
| 16/02/2026 | 0 | 28.506 | 390,000 | 0.508 | ||||
| 13/02/2026 | 0 | 29.370 | 140,000 | 0.520 | ||||
| 12/02/2026 | 0 | 29.238 | 90,000 | 0.500 | 370,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |