24885 美團法巴六乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.018 | 87.050 | 0 | 53.689 | ||||
| 18/08/2026 | 0.018 | 85.550 | 0 | 55.082 | ||||
| 17/08/2026 | 0.019 | 87.650 | 0 | 53.268 | ||||
| 14/08/2026 | 0.019 | 87.200 | 0 | 53.103 | ||||
| 13/08/2026 | 0.023 | 91.250 | 0 | 50.951 | ||||
| 12/08/2026 | 0.024 | 91.650 | 0 | 50.854 | ||||
| 11/08/2026 | 0.028 | 93.050 | 0 | 51.129 | ||||
| 10/08/2026 | 0.028 | 93.900 | 0 | 50.045 | ||||
| 07/08/2026 | 0.027 | 92.200 | 1,160,000 | 50.770 | 580,000 | 0.027 | 580,000 | 0.026 |
| 06/08/2026 | 0.029 | 92.200 | 0 | 51.500 | ||||
| 05/08/2026 | 0.032 | 93.050 | 0 | 51.731 | ||||
| 04/08/2026 | 0.032 | 92.700 | 0 | 51.901 | ||||
| 03/08/2026 | 0.034 | 93.450 | 0 | 51.754 | ||||
| 31/07/2026 | 0.034 | 92.500 | 0 | 52.190 | ||||
| 30/07/2026 | 0.034 | 92.650 | 30,000 | 51.846 | 30,000 | 0.036 | ||
| 29/07/2026 | 0.034 | 92.300 | 1,850,000 | 52.029 | 1,825,000 | 0.034 | ||
| 28/07/2026 | 0.029 | 90.300 | 0 | 51.789 | ||||
| 27/07/2026 | 0.028 | 89.300 | 0 | 52.182 | ||||
| 24/07/2026 | 0.025 | 86.700 | 0 | 52.866 | ||||
| 23/07/2026 | 0.025 | 87.300 | 0 | 52.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |