24887 美高麥銀五七購Ａ (认购证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.094 | 12.400 | 60,000 | 62.063 | ||||
| 27/09/2024 | 0.075 | 11.880 | 8,840,000 | 60.425 | 2,288,000 | 0.073 | 6,552,000 | 0.078 |
| 26/09/2024 | 0.062 | 11.340 | 1,860,000 | 60.393 | 1,780,000 | 0.057 | ||
| 25/09/2024 | 0.044 | 10.440 | 2,820,000 | 60.583 | 260,000 | 0.053 | 2,540,000 | 0.055 |
| 24/09/2024 | 0.050 | 10.700 | 100,000 | 60.895 | 100,000 | 0.050 | ||
| 23/09/2024 | 0.041 | 10.160 | 984,000 | 61.306 | 184,000 | 0.046 | 800,000 | 0.045 |
| 20/09/2024 | 0.043 | 10.300 | 204,000 | 60.737 | 204,000 | 0.043 | ||
| 19/09/2024 | 0.046 | 10.240 | 480,000 | 62.179 | 480,000 | 0.047 | ||
| 17/09/2024 | 0.041 | 10.000 | 0 | 61.726 | ||||
| 16/09/2024 | 0.038 | 9.830 | 0 | 61.603 | ||||
| 13/09/2024 | 0.035 | 9.570 | 0 | 61.890 | ||||
| 12/09/2024 | 0.038 | 9.740 | 0 | 61.858 | ||||
| 11/09/2024 | 0.038 | 9.680 | 0 | 65.035 | ||||
| 10/09/2024 | 0.043 | 10.007 | 0 | 64.331 | ||||
| 09/09/2024 | 0.042 | 9.907 | 0 | 64.558 | ||||
| 06/09/2024 | 0 | 64.886 | ||||||
| 05/09/2024 | 0.048 | 10.147 | 0 | 64.772 | ||||
| 04/09/2024 | 0.048 | 10.147 | 0 | 64.658 | ||||
| 03/09/2024 | 0.051 | 10.227 | 400,000 | 65.075 | 200,000 | 0.053 | 200,000 | 0.053 |
| 02/09/2024 | 0.049 | 10.207 | 600,000 | 64.325 | 300,000 | 0.048 | 300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |