24896 新發麥銀六七購Ａ (认购证)
按盘价 
0.021 +0.009 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.012 | 8.110 | 55,000 | 91.394 | 50,000 | 0.012 | ||
| 20/05/2026 | 0.020 | 8.400 | 0 | 95.693 | ||||
| 19/05/2026 | 0.020 | 8.440 | 0 | 94.444 | ||||
| 18/05/2026 | 0.020 | 8.420 | 640,000 | 94.067 | 300,000 | 0.021 | 340,000 | 0.022 |
| 15/05/2026 | 0.029 | 8.990 | 400,000 | 91.621 | 200,000 | 0.029 | 200,000 | 0.028 |
| 14/05/2026 | 0.030 | 8.950 | 3,995,000 | 92.273 | 2,055,000 | 0.032 | 1,940,000 | 0.032 |
| 13/05/2026 | 0.039 | 9.350 | 3,300,000 | 91.876 | 1,680,000 | 0.040 | 1,620,000 | 0.040 |
| 12/05/2026 | 0.044 | 9.480 | 2,300,000 | 92.322 | 1,150,000 | 0.049 | 1,150,000 | 0.049 |
| 11/05/2026 | 0.047 | 9.550 | 3,680,000 | 92.346 | 1,810,000 | 0.045 | 1,870,000 | 0.045 |
| 08/05/2026 | 0.050 | 9.590 | 6,405,000 | 91.590 | 4,450,000 | 0.047 | 1,955,000 | 0.046 |
| 07/05/2026 | 0.053 | 9.660 | 12,565,000 | 91.515 | 5,030,000 | 0.049 | 7,535,000 | 0.050 |
| 06/05/2026 | 0.039 | 9.080 | 5,320,000 | 91.628 | 2,470,000 | 0.039 | 2,850,000 | 0.039 |
| 05/05/2026 | 0.034 | 8.800 | 1,360,000 | 91.896 | 680,000 | 0.033 | 680,000 | 0.031 |
| 04/05/2026 | 0.034 | 8.710 | 3,540,000 | 92.582 | 1,730,000 | 0.035 | 1,810,000 | 0.035 |
| 30/04/2026 | 0.033 | 8.520 | 720,000 | 92.423 | 360,000 | 0.034 | 360,000 | 0.035 |
| 29/04/2026 | 0.035 | 8.600 | 1,050,000 | 92.093 | 505,000 | 0.033 | 545,000 | 0.034 |
| 28/04/2026 | 0.030 | 8.320 | 1,440,000 | 92.121 | 720,000 | 0.032 | 720,000 | 0.032 |
| 27/04/2026 | 0.032 | 8.370 | 960,000 | 92.291 | 480,000 | 0.032 | 480,000 | 0.032 |
| 24/04/2026 | 0.034 | 8.420 | 320,000 | 91.438 | 160,000 | 0.034 | 160,000 | 0.034 |
| 23/04/2026 | 0.038 | 8.500 | 2,980,000 | 92.298 | 1,490,000 | 0.038 | 1,490,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |