24896 新發麥銀六七購Ａ (认购证)
按盘价 
0.226 +0.006 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.220 | 10.890 | 660,000 | 90.154 | 325,000 | 0.222 | 335,000 | 0.221 |
| 13/02/2026 | 0.224 | 10.700 | 3,230,000 | 92.482 | 1,575,000 | 0.225 | 1,595,000 | 0.228 |
| 12/02/2026 | 0.227 | 10.700 | 0 | 92.764 | ||||
| 11/02/2026 | 0.230 | 10.730 | 510,000 | 92.657 | 255,000 | 0.237 | 240,000 | 0.233 |
| 10/02/2026 | 0.242 | 10.870 | 2,750,000 | 92.800 | 1,475,000 | 0.245 | 1,275,000 | 0.246 |
| 09/02/2026 | 0.234 | 10.750 | 1,355,000 | 92.601 | 675,000 | 0.233 | 680,000 | 0.232 |
| 06/02/2026 | 0.185 | 9.950 | 1,780,000 | 92.451 | 865,000 | 0.186 | 890,000 | 0.186 |
| 05/02/2026 | 0.202 | 10.200 | 4,200,000 | 92.437 | 1,990,000 | 0.199 | 2,200,000 | 0.199 |
| 04/02/2026 | 0.242 | 10.690 | 915,000 | 93.461 | 375,000 | 0.236 | 530,000 | 0.235 |
| 03/02/2026 | 0.209 | 10.250 | 2,665,000 | 92.603 | 1,320,000 | 0.205 | 1,345,000 | 0.204 |
| 02/02/2026 | 10.020 | 0 | ||||||
| 30/01/2026 | 11.380 | 0 | ||||||
| 29/01/2026 | 11.130 | 0 | ||||||
| 28/01/2026 | 10.370 | 0 | ||||||
| 27/01/2026 | 10.440 | 0 | ||||||
| 26/01/2026 | 9.830 | 0 | ||||||
| 23/01/2026 | 9.420 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |