24909 騰訊法巴五四購Ｃ (认购证)
按盘价 
0.470 +0.090 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 444.600 | 2,730,000 | 36.593 | ||||
| 27/09/2024 | 0.380 | 437.800 | 4,370,000 | 32.022 | 1,620,000 | 0.379 | 2,730,000 | 0.380 |
| 26/09/2024 | 0.320 | 430.000 | 2,490,000 | 30.298 | 1,260,000 | 0.291 | 750,000 | 0.272 |
| 25/09/2024 | 0.199 | 405.400 | 10,130,000 | 29.044 | 9,210,000 | 0.231 | 250,000 | 0.228 |
| 24/09/2024 | 0.174 | 402.200 | 34,810,000 | 27.820 | 12,190,000 | 0.172 | 21,590,000 | 0.156 |
| 23/09/2024 | 0.124 | 387.600 | 100,000 | 27.413 | 100,000 | 0.128 | ||
| 20/09/2024 | 0.131 | 388.600 | 0 | 27.596 | ||||
| 19/09/2024 | 0.131 | 388.800 | 300,000 | 27.290 | 300,000 | 0.128 | ||
| 17/09/2024 | 0.112 | 380.000 | 980,000 | 27.720 | 340,000 | 0.109 | 640,000 | 0.106 |
| 16/09/2024 | 0.111 | 377.800 | 0 | 28.164 | ||||
| 13/09/2024 | 0.108 | 374.800 | 0 | 28.445 | ||||
| 12/09/2024 | 0.108 | 372.600 | 0 | 28.989 | ||||
| 11/09/2024 | 0.105 | 370.200 | 790,000 | 29.243 | 790,000 | 0.098 | ||
| 10/09/2024 | 0.103 | 368.600 | 790,000 | 29.349 | 790,000 | 0.103 | ||
| 09/09/2024 | 0.107 | 371.200 | 0 | 28.999 | ||||
| 06/09/2024 | 0 | 28.921 | ||||||
| 05/09/2024 | 0.114 | 373.400 | 0 | 28.843 | ||||
| 04/09/2024 | 0.116 | 372.800 | 0 | 29.153 | ||||
| 03/09/2024 | 0.131 | 378.200 | 0 | 29.066 | ||||
| 02/09/2024 | 0.131 | 377.800 | 0 | 29.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |