24911 平安瑞銀六乙購Ａ (认购证)
按盘价 
0.078 -0.004 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.082 | 62.850 | 1,122,500 | 37.813 | 512,500 | 0.085 | 600,000 | 0.085 |
| 11/03/2026 | 0.085 | 63.500 | 2,145,000 | 37.317 | 1,022,500 | 0.088 | 1,112,500 | 0.088 |
| 10/03/2026 | 0.089 | 63.450 | 1,692,500 | 38.206 | 130,000 | 0.084 | 1,362,500 | 0.085 |
| 09/03/2026 | 0.082 | 62.650 | 3,450,000 | 37.848 | 1,725,000 | 0.079 | 1,725,000 | 0.078 |
| 06/03/2026 | 0.097 | 64.650 | 800,000 | 37.632 | 400,000 | 0.094 | 400,000 | 0.093 |
| 05/03/2026 | 0.094 | 64.050 | 795,000 | 37.958 | 420,000 | 0.100 | 375,000 | 0.102 |
| 04/03/2026 | 0.098 | 64.550 | 4,085,000 | 37.911 | 2,037,500 | 0.096 | 2,047,500 | 0.096 |
| 03/03/2026 | 0.109 | 66.000 | 2,900,000 | 37.637 | 1,450,000 | 0.112 | 1,450,000 | 0.109 |
| 02/03/2026 | 0.113 | 66.400 | 1,880,000 | 37.703 | 900,000 | 0.111 | 980,000 | 0.115 |
| 27/02/2026 | 0.128 | 68.000 | 320,000 | 37.670 | 150,000 | 0.126 | 170,000 | 0.128 |
| 26/02/2026 | 0.126 | 67.850 | 1,225,000 | 37.467 | 600,000 | 0.146 | 625,000 | 0.156 |
| 25/02/2026 | 0.156 | 71.150 | 2,455,000 | 37.002 | 1,190,000 | 0.153 | 1,200,000 | 0.153 |
| 24/02/2026 | 0.147 | 69.800 | 550,000 | 37.797 | 275,000 | 0.148 | 275,000 | 0.149 |
| 23/02/2026 | 0.178 | 72.800 | 800,000 | 37.714 | 400,000 | 0.172 | 400,000 | 0.170 |
| 20/02/2026 | 0.157 | 70.550 | 1,300,000 | 38.058 | 650,000 | 0.153 | 650,000 | 0.154 |
| 16/02/2026 | 0.159 | 70.650 | 200,000 | 37.981 | 100,000 | 0.158 | 100,000 | 0.158 |
| 13/02/2026 | 0.156 | 70.350 | 220,000 | 37.787 | 100,000 | 0.155 | 120,000 | 0.158 |
| 12/02/2026 | 0.171 | 71.900 | 0 | 37.515 | ||||
| 11/02/2026 | 0.179 | 72.500 | 200,000 | 37.756 | 100,000 | 0.183 | 100,000 | 0.190 |
| 10/02/2026 | 0.189 | 73.450 | 40,000 | 37.649 | 20,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |