24932 紫國摩利六七購Ｂ (认购证)
按盘价 
0.117 +0.004 (+3.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.113 | 181.500 | 4,740,000 | 67.354 | 1,860,000 | 0.107 | 2,180,000 | 0.108 |
| 13/03/2026 | 0.136 | 188.100 | 2,300,000 | 66.928 | 1,000,000 | 0.158 | 1,270,000 | 0.160 |
| 12/03/2026 | 0.194 | 203.600 | 3,710,000 | 66.445 | 1,410,000 | 0.193 | 2,250,000 | 0.192 |
| 11/03/2026 | 0.234 | 210.200 | 5,490,000 | 68.498 | 2,570,000 | 0.243 | 2,530,000 | 0.241 |
| 10/03/2026 | 0.235 | 210.200 | 2,720,000 | 68.338 | 1,360,000 | 0.241 | 1,260,000 | 0.238 |
| 09/03/2026 | 0.230 | 209.800 | 15,620,000 | 67.409 | 7,720,000 | 0.219 | 7,900,000 | 0.219 |
| 06/03/2026 | 0.240 | 209.800 | 8,100,000 | 68.616 | 3,980,000 | 0.241 | 4,010,000 | 0.240 |
| 05/03/2026 | 0.255 | 211.600 | 2,160,000 | 69.661 | 1,050,000 | 0.237 | 1,070,000 | 0.235 |
| 04/03/2026 | 0.275 | 217.800 | 1,030,000 | 67.426 | 650,000 | 0.265 | 190,000 | 0.291 |
| 03/03/2026 | 0.320 | 224.000 | 4,320,000 | 69.643 | 2,070,000 | 0.329 | 2,240,000 | 0.330 |
| 02/03/2026 | 0.455 | 244.800 | 1,910,000 | 72.225 | 720,000 | 0.404 | 1,160,000 | 0.429 |
| 27/02/2026 | 0.380 | 233.800 | 1,150,000 | 69.670 | 560,000 | 0.374 | 590,000 | 0.375 |
| 26/02/2026 | 0.380 | 233.000 | 1,350,000 | 70.217 | 650,000 | 0.383 | 700,000 | 0.384 |
| 25/02/2026 | 0.395 | 235.000 | 1,070,000 | 70.578 | 510,000 | 0.407 | 470,000 | 0.401 |
| 24/02/2026 | 0.380 | 232.200 | 0 | 70.451 | ||||
| 23/02/2026 | 0.370 | 228.800 | 110,000 | 71.809 | 50,000 | 0.355 | 40,000 | 0.340 |
| 20/02/2026 | 0.295 | 214.200 | 160,000 | 71.425 | 80,000 | 0.296 | 80,000 | 0.296 |
| 16/02/2026 | 0.280 | 211.800 | 110,000 | 69.825 | 40,000 | 0.289 | 60,000 | 0.291 |
| 13/02/2026 | 0.275 | 210.800 | 550,000 | 69.071 | 250,000 | 0.298 | 250,000 | 0.295 |
| 12/02/2026 | 0.330 | 222.000 | 410,000 | 68.526 | 210,000 | 0.335 | 170,000 | 0.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |