24956 恒指中銀五二購Ｂ (认购证)
按盘价 
0.100 +0.032 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 19,159.200 | 240,000 | 24.087 | 60,000 | 0.075 | ||
| 25/11/2024 | 0.070 | 19,150.990 | 5,810,000 | 24.340 | 2,760,000 | 0.071 | ||
| 22/11/2024 | 0.079 | 19,229.970 | 4,980,000 | 24.664 | 200,000 | 0.096 | 1,600,000 | 0.076 |
| 21/11/2024 | 0.101 | 19,601.110 | 320,000 | 24.454 | 80,000 | 0.111 | 240,000 | 0.101 |
| 20/11/2024 | 0.109 | 19,705.010 | 2,210,000 | 24.466 | 600,000 | 0.107 | 10,000 | 0.106 |
| 19/11/2024 | 0.113 | 19,663.670 | 3,080,000 | 25.288 | 1,440,000 | 0.114 | ||
| 18/11/2024 | 0.112 | 19,576.610 | 880,000 | 25.836 | 120,000 | 0.112 | 430,000 | 0.124 |
| 15/11/2024 | 0.106 | 19,426.340 | 2,370,000 | 25.987 | 360,000 | 0.110 | 100,000 | 0.112 |
| 14/11/2024 | 0.102 | 19,435.810 | 8,470,000 | 25.207 | 670,000 | 0.118 | 7,190,000 | 0.108 |
| 13/11/2024 | 0.129 | 19,823.450 | 2,490,000 | 25.107 | 820,000 | 0.124 | 1,290,000 | 0.120 |
| 12/11/2024 | 0.131 | 19,846.880 | 11,880,000 | 25.010 | 940,000 | 0.150 | 4,130,000 | 0.138 |
| 11/11/2024 | 0.181 | 20,426.930 | 11,120,000 | 25.045 | 3,300,000 | 0.181 | 300,000 | 0.183 |
| 08/11/2024 | 0.243 | 20,728.190 | 6,440,000 | 28.334 | 1,500,000 | 0.279 | 500,000 | 0.295 |
| 07/11/2024 | 0.260 | 20,953.340 | 3,560,000 | 27.562 | 1,640,000 | 0.232 | 620,000 | 0.260 |
| 06/11/2024 | 0.213 | 20,538.380 | 6,340,000 | 26.858 | 1,360,000 | 0.231 | 1,180,000 | 0.211 |
| 05/11/2024 | 0.270 | 21,006.970 | 2,450,000 | 27.833 | 30,000 | 0.260 | ||
| 04/11/2024 | 0.223 | 20,567.520 | 2,360,000 | 27.524 | 610,000 | 0.217 | 110,000 | 0.225 |
| 01/11/2024 | 0.222 | 20,506.430 | 1,540,000 | 27.730 | 130,000 | 0.227 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 1,600,000 | 28.452 | 1,000,000 | 0.221 | ||
| 30/10/2024 | 0.212 | 20,380.640 | 3,200,000 | 27.660 | 2,050,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |