24961 美高瑞銀四乙購Ａ (认购证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 12.400 | 600,000 | 61.927 | ||||
| 27/09/2024 | 0.027 | 11.880 | 1,320,000 | 61.043 | 1,000,000 | 0.027 | 320,000 | 0.026 |
| 26/09/2024 | 0.018 | 11.340 | 1,756,000 | 59.621 | 1,700,000 | 0.014 | 56,000 | 0.018 |
| 25/09/2024 | 0.011 | 10.440 | 1,600,000 | 61.378 | 1,400,000 | 0.016 | ||
| 24/09/2024 | 0.013 | 10.700 | 700,000 | 60.750 | 300,000 | 0.012 | 400,000 | 0.013 |
| 23/09/2024 | 0.011 | 10.160 | 0 | 63.572 | ||||
| 20/09/2024 | 0.011 | 10.300 | 0 | 61.217 | ||||
| 19/09/2024 | 0.011 | 10.240 | 300,000 | 61.426 | 300,000 | 0.011 | ||
| 17/09/2024 | 0.011 | 10.000 | 0 | 63.194 | ||||
| 16/09/2024 | 0.011 | 9.830 | 0 | 64.593 | ||||
| 13/09/2024 | 0.011 | 9.570 | 0 | 66.298 | ||||
| 12/09/2024 | 0.011 | 9.740 | 0 | 64.271 | ||||
| 11/09/2024 | 0.011 | 9.680 | 0 | 68.174 | ||||
| 10/09/2024 | 0.011 | 10.007 | 3,032,000 | 64.377 | 2,532,000 | 0.010 | ||
| 09/09/2024 | 0.011 | 9.907 | 2,456,000 | 65.047 | 456,000 | 0.011 | 2,000,000 | 0.011 |
| 06/09/2024 | 0 | 65.258 | ||||||
| 05/09/2024 | 0.014 | 10.147 | 0 | 64.970 | ||||
| 04/09/2024 | 0.014 | 10.147 | 1,028,000 | 64.685 | 1,028,000 | 0.014 | ||
| 03/09/2024 | 0.016 | 10.227 | 316,000 | 65.600 | 300,000 | 0.018 | 16,000 | 0.017 |
| 02/09/2024 | 0.015 | 10.207 | 252,000 | 64.536 | 252,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |