24961 美高瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 9.770 | 0 | 192.270 | ||||
| 18/12/2024 | 0.010 | 9.790 | 0 | 184.133 | ||||
| 17/12/2024 | 0.010 | 9.670 | 0 | 180.713 | ||||
| 16/12/2024 | 0.010 | 9.940 | 0 | 167.413 | ||||
| 13/12/2024 | 0.010 | 10.180 | 0 | 147.100 | ||||
| 12/12/2024 | 0.010 | 10.200 | 0 | 142.702 | ||||
| 11/12/2024 | 0.010 | 9.780 | 0 | 148.524 | ||||
| 10/12/2024 | 0.010 | 9.770 | 0 | 145.152 | ||||
| 09/12/2024 | 0.010 | 9.950 | 0 | 137.883 | ||||
| 06/12/2024 | 0.010 | 9.820 | 0 | 131.932 | ||||
| 05/12/2024 | 0.010 | 9.790 | 0 | 129.955 | ||||
| 04/12/2024 | 0.010 | 9.940 | 0 | 124.564 | ||||
| 03/12/2024 | 0.010 | 9.970 | 0 | 121.722 | ||||
| 02/12/2024 | 0.010 | 9.850 | 0 | 121.851 | ||||
| 29/11/2024 | 0.010 | 9.760 | 0 | 117.576 | ||||
| 28/11/2024 | 0.010 | 9.550 | 0 | 119.568 | ||||
| 27/11/2024 | 0.010 | 9.620 | 0 | 116.521 | ||||
| 26/11/2024 | 0.010 | 9.400 | 0 | 118.755 | ||||
| 25/11/2024 | 0.010 | 9.320 | 0 | 118.510 | ||||
| 22/11/2024 | 0.010 | 9.500 | 0 | 110.743 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |