24962 海油瑞銀四十沽Ａ (认沽证)
按盘价 
0.012 -0.022 (-64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 19.420 | 2,400,000 | 34.047 | ||||
| 27/09/2024 | 0.034 | 18.580 | 2,800,000 | 33.904 | 900,000 | 0.048 | 1,850,000 | 0.047 |
| 26/09/2024 | 0.041 | 18.400 | 310,000 | 33.623 | 60,000 | 0.034 | 250,000 | 0.030 |
| 25/09/2024 | 0.012 | 19.680 | 3,355,000 | 33.780 | 3,355,000 | 0.012 | ||
| 24/09/2024 | 0.011 | 19.760 | 830,000 | 33.291 | 100,000 | 0.013 | 730,000 | 0.016 |
| 23/09/2024 | 0.029 | 18.980 | 0 | 34.531 | ||||
| 20/09/2024 | 0.030 | 18.900 | 520,000 | 32.795 | 20,000 | 0.025 | 500,000 | 0.027 |
| 19/09/2024 | 0.036 | 18.800 | 1,205,000 | 33.527 | 545,000 | 0.042 | 660,000 | 0.043 |
| 17/09/2024 | 0.040 | 18.780 | 180,000 | 33.837 | 160,000 | 0.039 | 20,000 | 0.040 |
| 16/09/2024 | 0.056 | 18.420 | 200,000 | 34.140 | 100,000 | 0.058 | 100,000 | 0.055 |
| 13/09/2024 | 0.055 | 18.480 | 970,000 | 33.480 | 400,000 | 0.055 | 520,000 | 0.052 |
| 12/09/2024 | 0.073 | 18.160 | 270,000 | 23.959 | 30,000 | 0.075 | 240,000 | 0.074 |
| 11/09/2024 | 0.085 | 17.980 | 1,370,000 | 34.092 | 680,000 | 0.112 | 440,000 | 0.091 |
| 10/09/2024 | 0.060 | 18.420 | 0 | 33.136 | ||||
| 09/09/2024 | 0.071 | 18.340 | 500,000 | 34.596 | 500,000 | 0.071 | ||
| 06/09/2024 | 0 | 34.401 | ||||||
| 05/09/2024 | 0.044 | 19.100 | 750,000 | 34.099 | 450,000 | 0.045 | 200,000 | 0.045 |
| 04/09/2024 | 0.046 | 19.160 | 3,295,000 | 34.894 | 1,995,000 | 0.034 | 100,000 | 0.046 |
| 03/09/2024 | 0.020 | 20.510 | 650,000 | 35.981 | 50,000 | 0.019 | 600,000 | 0.020 |
| 02/09/2024 | 0.023 | 20.410 | 605,000 | 36.299 | 355,000 | 0.022 | 250,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |