24964 攜程摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 521.000 | 0 | 157.068 | ||||
| 01/11/2024 | 0.010 | 497.200 | 0 | 122.742 | ||||
| 31/10/2024 | 0.010 | 501.000 | 0 | 119.317 | ||||
| 30/10/2024 | 0.010 | 495.200 | 0 | 112.052 | ||||
| 29/10/2024 | 0.010 | 503.000 | 0 | 111.371 | ||||
| 28/10/2024 | 0.010 | 488.200 | 0 | 101.375 | ||||
| 25/10/2024 | 0.010 | 483.400 | 0 | 90.705 | ||||
| 24/10/2024 | 0.010 | 481.000 | 0 | 87.371 | ||||
| 23/10/2024 | 0.010 | 479.600 | 0 | 84.644 | ||||
| 22/10/2024 | 0.010 | 469.400 | 0 | 78.753 | ||||
| 21/10/2024 | 0.011 | 467.600 | 0 | 77.605 | ||||
| 18/10/2024 | 0.013 | 485.200 | 0 | 81.441 | ||||
| 17/10/2024 | 0.013 | 453.400 | 0 | 68.482 | ||||
| 16/10/2024 | 0.013 | 457.600 | 0 | 68.766 | ||||
| 15/10/2024 | 0.013 | 466.400 | 0 | 70.660 | ||||
| 14/10/2024 | 0.013 | 500.500 | 0 | 80.514 | ||||
| 10/10/2024 | 0.013 | 505.500 | 0 | 76.977 | ||||
| 09/10/2024 | 0.013 | 466.000 | 0 | 64.098 | ||||
| 08/10/2024 | 0.013 | 483.000 | 0 | 68.320 | ||||
| 07/10/2024 | 0.013 | 540.000 | 0 | 82.689 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |