24967 美團法巴五十購Ａ (认购证)
按盘价 
0.470 +0.075 (+18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 172.000 | 1,140,000 | 50.475 | ||||
| 27/09/2024 | 0.395 | 164.600 | 1,410,000 | 46.358 | 290,000 | 0.391 | 1,120,000 | 0.395 |
| 26/09/2024 | 0.305 | 152.200 | 2,370,000 | 44.965 | 1,230,000 | 0.265 | 1,130,000 | 0.264 |
| 25/09/2024 | 0.233 | 141.300 | 20,000 | 43.732 | 20,000 | 0.250 | ||
| 24/09/2024 | 0.224 | 139.800 | 60,000 | 43.681 | 60,000 | 0.214 | ||
| 23/09/2024 | 0.186 | 132.800 | 190,000 | 43.476 | 190,000 | 0.186 | ||
| 20/09/2024 | 0.203 | 135.900 | 100,000 | 43.443 | 100,000 | 0.203 | ||
| 19/09/2024 | 0.191 | 133.800 | 20,000 | 42.904 | 20,000 | 0.191 | ||
| 17/09/2024 | 0.165 | 128.600 | 0 | 42.766 | ||||
| 16/09/2024 | 0.157 | 126.500 | 0 | 43.079 | ||||
| 13/09/2024 | 0.144 | 123.000 | 0 | 43.476 | ||||
| 12/09/2024 | 0.142 | 122.300 | 0 | 43.634 | ||||
| 11/09/2024 | 0.133 | 119.400 | 0 | 44.300 | ||||
| 10/09/2024 | 0.133 | 118.900 | 0 | 44.628 | ||||
| 09/09/2024 | 0.129 | 118.600 | 0 | 43.992 | ||||
| 06/09/2024 | 0 | 44.223 | ||||||
| 05/09/2024 | 0.134 | 119.300 | 40,000 | 44.159 | 40,000 | 0.138 | ||
| 04/09/2024 | 0.134 | 119.200 | 0 | 44.183 | ||||
| 03/09/2024 | 0.133 | 118.900 | 0 | 44.101 | ||||
| 02/09/2024 | 0.127 | 116.300 | 0 | 45.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |