24972 騰訊法巴五二購Ｂ (认购证)
按盘价 
0.092 -0.025 (-21.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.117 | 407.600 | 5,950,000 | 26.162 | 2,900,000 | 0.121 | 2,660,000 | 0.122 |
| 20/11/2024 | 0.134 | 410.800 | 11,300,000 | 26.607 | 5,010,000 | 0.132 | 5,480,000 | 0.131 |
| 19/11/2024 | 0.124 | 406.200 | 2,510,000 | 27.529 | 2,280,000 | 0.122 | ||
| 18/11/2024 | 0.126 | 404.200 | 3,420,000 | 28.662 | 1,240,000 | 0.151 | ||
| 15/11/2024 | 0.116 | 401.000 | 3,760,000 | 28.270 | 1,620,000 | 0.123 | ||
| 14/11/2024 | 0.138 | 403.400 | 17,690,000 | 29.941 | 3,940,000 | 0.164 | 7,750,000 | 0.161 |
| 13/11/2024 | 0.162 | 403.800 | 8,430,000 | 32.791 | 1,990,000 | 0.131 | 4,270,000 | 0.135 |
| 12/11/2024 | 0.148 | 403.800 | 3,320,000 | 30.730 | 900,000 | 0.158 | 1,700,000 | 0.156 |
| 11/11/2024 | 0.194 | 413.200 | 4,530,000 | 31.410 | 1,700,000 | 0.206 | 1,470,000 | 0.197 |
| 08/11/2024 | 0.255 | 420.800 | 1,240,000 | 33.836 | 40,000 | 0.305 | ||
| 07/11/2024 | 0.285 | 428.400 | 1,840,000 | 32.438 | 530,000 | 0.225 | 620,000 | 0.251 |
| 06/11/2024 | 0.237 | 419.800 | 3,070,000 | 31.849 | 1,110,000 | 0.243 | ||
| 05/11/2024 | 0.275 | 427.800 | 1,570,000 | 31.288 | 260,000 | 0.239 | ||
| 04/11/2024 | 0.231 | 419.000 | 10,370,000 | 31.259 | 3,600,000 | 0.238 | 5,970,000 | 0.253 |
| 01/11/2024 | 0.238 | 419.200 | 15,700,000 | 31.401 | 6,990,000 | 0.228 | 6,800,000 | 0.209 |
| 31/10/2024 | 0.187 | 404.600 | 4,770,000 | 33.029 | 2,220,000 | 0.208 | 2,400,000 | 0.213 |
| 30/10/2024 | 0.203 | 411.000 | 200,000 | 31.444 | 200,000 | 0.212 | ||
| 29/10/2024 | 0.238 | 418.400 | 300,000 | 31.305 | 50,000 | 0.232 | 250,000 | 0.252 |
| 28/10/2024 | 0.244 | 417.200 | 1,810,000 | 32.492 | 1,790,000 | 0.244 | ||
| 25/10/2024 | 0.265 | 421.000 | 260,000 | 32.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |