24973 瑞聲摩通六六購Ｃ (认购证)
按盘价 
0.056 +0.022 (+64.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.034 | 41.620 | 100,000 | 55.743 | 50,000 | 0.040 | 50,000 | 0.050 |
| 20/05/2026 | 0.038 | 42.000 | 15,000 | 54.855 | 5,000 | 0.038 | 10,000 | 0.040 |
| 19/05/2026 | 0.041 | 41.860 | 10,000 | 55.859 | 5,000 | 0.038 | 5,000 | 0.037 |
| 18/05/2026 | 0.061 | 42.840 | 30,000 | 57.171 | 15,000 | 0.063 | 15,000 | 0.065 |
| 15/05/2026 | 0.078 | 42.920 | 24,360,000 | 59.291 | 12,225,000 | 0.113 | 12,125,000 | 0.113 |
| 14/05/2026 | 0.153 | 45.500 | 465,000 | 61.701 | 265,000 | 0.128 | 100,000 | 0.132 |
| 13/05/2026 | 0.101 | 43.600 | 70,985,000 | 60.122 | 35,105,000 | 0.078 | 35,370,000 | 0.077 |
| 12/05/2026 | 0.023 | 38.900 | 0 | 55.603 | ||||
| 11/05/2026 | 0.024 | 39.360 | 0 | 53.689 | ||||
| 08/05/2026 | 0.024 | 39.020 | 0 | 53.245 | ||||
| 07/05/2026 | 0.024 | 39.120 | 0 | 52.315 | ||||
| 06/05/2026 | 0.021 | 37.740 | 0 | 55.373 | ||||
| 05/05/2026 | 0.030 | 39.300 | 0 | 53.288 | ||||
| 04/05/2026 | 0.020 | 37.620 | 0 | 54.182 | ||||
| 30/04/2026 | 0.015 | 36.000 | 0 | 54.803 | ||||
| 29/04/2026 | 0.019 | 36.780 | 0 | 54.094 | ||||
| 28/04/2026 | 0.019 | 36.300 | 0 | 55.300 | ||||
| 27/04/2026 | 0.046 | 39.600 | 0 | 53.978 | ||||
| 24/04/2026 | 0.041 | 38.820 | 0 | 53.898 | ||||
| 23/04/2026 | 0.044 | 39.060 | 0 | 53.564 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |