24976 瑞聲國君六六購Ｃ (认购证)
按盘价 
0.103 +0.005 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.098 | 36.740 | 0 | 53.916 | ||||
| 13/02/2026 | 0.102 | 36.760 | 16,000,000 | 53.913 | 8,000,000 | 0.096 | 8,000,000 | 0.096 |
| 12/02/2026 | 0.100 | 36.620 | 0 | 53.797 | ||||
| 11/02/2026 | 0.112 | 37.240 | 0 | 53.656 | ||||
| 10/02/2026 | 0.102 | 36.660 | 16,000,000 | 53.618 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 09/02/2026 | 0.098 | 36.420 | 16,000,000 | 53.468 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 06/02/2026 | 0.092 | 35.700 | 16,000,000 | 54.012 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 05/02/2026 | 0.102 | 36.340 | 16,000,000 | 53.604 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 04/02/2026 | 0.099 | 36.000 | 0 | 53.937 | ||||
| 03/02/2026 | 0.120 | 37.200 | 0 | 53.434 | ||||
| 02/02/2026 | 0.109 | 36.540 | 16,000,000 | 53.542 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 30/01/2026 | 0.121 | 37.000 | 0 | 53.441 | ||||
| 29/01/2026 | 0.129 | 37.260 | 16,000,000 | 53.646 | 8,000,000 | 0.137 | 8,000,000 | 0.137 |
| 28/01/2026 | 0.139 | 37.820 | 0 | 53.156 | ||||
| 27/01/2026 | 0.139 | 37.840 | 0 | 52.889 | ||||
| 26/01/2026 | 0.132 | 37.300 | 10,000 | 53.382 | 5,000 | 0.145 | 5,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |