24980 友邦匯豐四乙購Ａ (认购证)
按盘价 
0.111 +0.044 (+65.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.111 | 69.650 | 22,082,000 | 46.011 | ||||
| 27/09/2024 | 0.067 | 68.350 | 25,126,000 | 41.304 | 13,562,000 | 0.061 | 11,508,000 | 0.062 |
| 26/09/2024 | 0.016 | 63.600 | 216,000 | 37.151 | ||||
| 25/09/2024 | 0.010 | 60.650 | 1,660,000 | 38.551 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 39.848 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 41.984 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 40.975 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
| 12/09/2024 | 0.010 | 55.150 | 30,000 | 43.672 | ||||
| 11/09/2024 | 0.018 | 53.200 | 0 | 50.899 | ||||
| 10/09/2024 | 0.018 | 53.500 | 0 | 50.102 | ||||
| 09/09/2024 | 0.018 | 54.000 | 0 | 48.998 | ||||
| 06/09/2024 | 0 | 48.002 | ||||||
| 05/09/2024 | 0.018 | 54.555 | 0 | 47.033 | ||||
| 04/09/2024 | 0.018 | 53.805 | 0 | 47.997 | ||||
| 03/09/2024 | 0.018 | 54.305 | 0 | 46.928 | ||||
| 02/09/2024 | 0.018 | 54.655 | 0 | 46.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |