24982 中冶麥銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 1.430 | 0 | 176.077 | ||||
| 07/07/2026 | 0.015 | 1.380 | 0 | 179.504 | ||||
| 06/07/2026 | 0.015 | 1.400 | 0 | 172.327 | ||||
| 03/07/2026 | 0.015 | 1.400 | 0 | 161.634 | ||||
| 02/07/2026 | 0.015 | 1.380 | 0 | 161.253 | ||||
| 30/06/2026 | 0.015 | 1.320 | 0 | 163.656 | ||||
| 29/06/2026 | 0.015 | 1.330 | 0 | 159.437 | ||||
| 26/06/2026 | 0.015 | 1.330 | 0 | 151.761 | ||||
| 25/06/2026 | 0.015 | 1.350 | 0 | 146.840 | ||||
| 24/06/2026 | 0.015 | 1.370 | 0 | 142.182 | ||||
| 23/06/2026 | 0.015 | 1.410 | 0 | 135.297 | ||||
| 22/06/2026 | 0.015 | 1.420 | 0 | 132.251 | ||||
| 18/06/2026 | 0.015 | 1.410 | 0 | 126.538 | ||||
| 17/06/2026 | 0.015 | 1.460 | 0 | 119.590 | ||||
| 16/06/2026 | 0.015 | 1.470 | 0 | 117.129 | ||||
| 15/06/2026 | 0.015 | 1.500 | 0 | 112.706 | ||||
| 12/06/2026 | 0.015 | 1.460 | 0 | 112.881 | ||||
| 11/06/2026 | 0.015 | 1.430 | 0 | 114.639 | ||||
| 10/06/2026 | 0.015 | 1.450 | 0 | 111.475 | ||||
| 09/06/2026 | 0.015 | 1.430 | 0 | 112.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |