24992 金沙瑞銀六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 15.210 | 304,000 | 43.115 | 152,000 | 0.014 | 152,000 | 0.014 |
| 20/05/2026 | 0.014 | 15.250 | 460,000 | 45.863 | 284,000 | 0.013 | 176,000 | 0.013 |
| 19/05/2026 | 0.014 | 15.240 | 392,000 | 42.557 | 196,000 | 0.014 | 196,000 | 0.014 |
| 18/05/2026 | 0.014 | 15.220 | 368,000 | 42.509 | 184,000 | 0.014 | 184,000 | 0.014 |
| 15/05/2026 | 0.017 | 15.460 | 0 | 42.464 | ||||
| 14/05/2026 | 0.019 | 15.550 | 484,000 | 42.916 | 168,000 | 0.020 | 316,000 | 0.020 |
| 13/05/2026 | 0.019 | 15.530 | 452,000 | 42.875 | 276,000 | 0.019 | 176,000 | 0.019 |
| 12/05/2026 | 0.020 | 15.640 | 0 | 42.629 | ||||
| 11/05/2026 | 0.020 | 15.580 | 604,000 | 42.845 | 252,000 | 0.020 | 252,000 | 0.020 |
| 08/05/2026 | 0.024 | 15.920 | 2,100,000 | 42.273 | 1,100,000 | 0.022 | 1,000,000 | 0.024 |
| 07/05/2026 | 0.025 | 15.890 | 268,000 | 42.790 | 160,000 | 0.025 | 108,000 | 0.026 |
| 06/05/2026 | 0.024 | 15.740 | 160,000 | 43.105 | 160,000 | 0.024 | ||
| 05/05/2026 | 0.020 | 15.420 | 300,000 | 42.912 | 200,000 | 0.019 | 100,000 | 0.020 |
| 04/05/2026 | 0.022 | 15.450 | 404,000 | 43.640 | 152,000 | 0.024 | 252,000 | 0.023 |
| 30/04/2026 | 0.026 | 15.820 | 0 | 42.644 | ||||
| 29/04/2026 | 0.026 | 15.840 | 4,000 | 42.367 | 4,000 | 0.026 | ||
| 28/04/2026 | 0.021 | 15.450 | 100,000 | 42.197 | 56,000 | 0.023 | 44,000 | 0.023 |
| 27/04/2026 | 0.027 | 15.930 | 0 | 41.961 | ||||
| 24/04/2026 | 0.027 | 15.900 | 1,068,000 | 41.714 | 684,000 | 0.026 | 384,000 | 0.025 |
| 23/04/2026 | 0.034 | 16.330 | 1,684,000 | 41.744 | 792,000 | 0.034 | 892,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |