25003 Ｓ金摩通六七沽Ａ (认沽证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.169 | 3,398.000 | 0 | 31.866 | ||||
| 07/05/2026 | 0.163 | 3,410.000 | 159,000 | 31.687 | 150,000 | 0.163 | 9,000 | 0.161 |
| 06/05/2026 | 0.192 | 3,362.000 | 150,000 | 31.844 | 150,000 | 0.208 | ||
| 05/05/2026 | 0.255 | 3,271.000 | 0 | 32.152 | ||||
| 04/05/2026 | 0.247 | 3,300.000 | 0 | 32.982 | ||||
| 30/04/2026 | 0.244 | 3,307.000 | 156,000 | 32.411 | 156,000 | 0.249 | ||
| 29/04/2026 | 0.255 | 3,292.000 | 20,000 | 32.335 | 20,000 | 0.244 | ||
| 28/04/2026 | 0.235 | 3,333.000 | 50,000 | 32.706 | 50,000 | 0.236 | ||
| 27/04/2026 | 0.206 | 3,394.000 | 0 | 33.105 | ||||
| 24/04/2026 | 0.221 | 3,378.000 | 20,000 | 33.132 | 20,000 | 0.225 | ||
| 23/04/2026 | 0.212 | 3,425.000 | 0 | 34.421 | ||||
| 22/04/2026 | 0.206 | 3,421.000 | 0 | 33.546 | ||||
| 21/04/2026 | 0.201 | 3,442.000 | 6,000 | 33.837 | 6,000 | 0.200 | ||
| 20/04/2026 | 0.206 | 3,456.000 | 0 | 34.732 | ||||
| 17/04/2026 | 0.210 | 3,439.000 | 80,000 | 33.840 | 40,000 | 0.205 | 40,000 | 0.211 |
| 16/04/2026 | 0.201 | 3,460.000 | 0 | 33.826 | ||||
| 15/04/2026 | 0.212 | 3,462.000 | 0 | 34.698 | ||||
| 14/04/2026 | 0.226 | 3,436.000 | 100,000 | 34.488 | 50,000 | 0.226 | 50,000 | 0.232 |
| 13/04/2026 | 0.255 | 3,391.000 | 0 | 34.652 | ||||
| 10/04/2026 | 0.255 | 3,417.000 | 0 | 35.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |