25003 青啤麥銀五十購Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.114 | 48.700 | 5,800,000 | 81.879 | 2,900,000 | 0.117 | 2,900,000 | 0.116 |
| 28/11/2024 | 0.114 | 48.200 | 3,000,000 | 82.843 | 1,500,000 | 0.117 | 1,500,000 | 0.118 |
| 27/11/2024 | 0.120 | 49.300 | 4,500,000 | 82.153 | 2,500,000 | 0.113 | 2,000,000 | 0.113 |
| 26/11/2024 | 0.112 | 47.800 | 3,800,000 | 82.825 | 1,800,000 | 0.115 | 2,000,000 | 0.115 |
| 25/11/2024 | 0.108 | 47.150 | 2,900,000 | 82.828 | 1,300,000 | 0.107 | 1,600,000 | 0.108 |
| 22/11/2024 | 0.110 | 47.100 | 0 | 83.174 | ||||
| 21/11/2024 | 0.113 | 47.700 | 0 | 82.669 | ||||
| 20/11/2024 | 0.123 | 49.000 | 0 | 82.778 | ||||
| 19/11/2024 | 0.126 | 49.450 | 0 | 82.594 | ||||
| 18/11/2024 | 0.124 | 49.100 | 0 | 82.623 | ||||
| 15/11/2024 | 0.130 | 49.650 | 0 | 82.800 | ||||
| 14/11/2024 | 0.130 | 49.400 | 0 | 83.216 | ||||
| 13/11/2024 | 0.140 | 50.900 | 0 | 82.685 | ||||
| 12/11/2024 | 0.140 | 50.900 | 0 | 82.607 | ||||
| 11/11/2024 | 0.156 | 52.800 | 0 | 82.744 | ||||
| 08/11/2024 | 0.174 | 54.500 | 0 | 83.354 | ||||
| 07/11/2024 | 0.175 | 55.150 | 0 | 82.062 | ||||
| 06/11/2024 | 0.150 | 51.750 | 0 | 82.738 | ||||
| 05/11/2024 | 0.155 | 52.600 | 0 | 82.170 | ||||
| 04/11/2024 | 0.145 | 51.400 | 0 | 81.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |