25004 小米麥銀五四購Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.580 | 27.300 | 0 | 44.406 | ||||
| 01/11/2024 | 0.580 | 27.300 | 0 | 43.864 | ||||
| 31/10/2024 | 0.540 | 26.700 | 0 | 45.024 | ||||
| 30/10/2024 | 0.480 | 26.000 | 0 | 43.517 | ||||
| 29/10/2024 | 0.480 | 25.850 | 0 | 45.358 | ||||
| 28/10/2024 | 0.480 | 25.500 | 0 | 49.646 | ||||
| 25/10/2024 | 0.480 | 25.950 | 0 | 43.357 | ||||
| 24/10/2024 | 0.450 | 25.250 | 0 | 46.781 | ||||
| 23/10/2024 | 0.460 | 25.550 | 0 | 44.653 | ||||
| 22/10/2024 | 0.385 | 24.450 | 0 | 44.662 | ||||
| 21/10/2024 | 0.385 | 24.250 | 0 | 46.722 | ||||
| 18/10/2024 | 0.395 | 24.550 | 0 | 44.585 | ||||
| 17/10/2024 | 0.315 | 23.100 | 20,000 | 46.396 | 10,000 | 0.335 | 10,000 | 0.330 |
| 16/10/2024 | 0.300 | 22.700 | 24,000 | 47.634 | 12,000 | 0.300 | 12,000 | 0.300 |
| 15/10/2024 | 0.315 | 23.000 | 0 | 47.029 | ||||
| 14/10/2024 | 0.370 | 23.600 | 0 | 49.915 | ||||
| 10/10/2024 | 0.380 | 23.750 | 0 | 49.356 | ||||
| 09/10/2024 | 0.360 | 23.300 | 0 | 50.474 | ||||
| 08/10/2024 | 0.380 | 23.700 | 0 | 49.714 | ||||
| 07/10/2024 | 0.510 | 25.850 | 500,000 | 47.070 | 500,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |