25009 港交摩通六九購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.041 | 415.000 | 560,000 | 32.946 | 280,000 | 0.043 | 280,000 | 0.043 |
| 30/04/2026 | 0.038 | 412.400 | 0 | 32.423 | ||||
| 29/04/2026 | 0.047 | 419.800 | 0 | 32.440 | ||||
| 28/04/2026 | 0.041 | 407.600 | 0 | 33.913 | ||||
| 27/04/2026 | 0.045 | 412.000 | 0 | 33.609 | ||||
| 24/04/2026 | 0.045 | 411.600 | 10,000 | 33.351 | 10,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 412.200 | 0 | 33.295 | ||||
| 22/04/2026 | 0.049 | 416.600 | 40,000 | 32.749 | 20,000 | 0.050 | 20,000 | 0.048 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.047 | 411.600 | 0 | 33.329 | ||||
| 17/04/2026 | 0.044 | 408.600 | 0 | 33.089 | ||||
| 16/04/2026 | 0.050 | 411.200 | 0 | 33.535 | ||||
| 15/04/2026 | 0.050 | 414.000 | 0 | 32.799 | ||||
| 14/04/2026 | 0.048 | 407.200 | 40,000 | 33.915 | 20,000 | 0.049 | 20,000 | 0.049 |
| 13/04/2026 | 0.048 | 405.800 | 0 | 34.119 | ||||
| 10/04/2026 | 0.050 | 408.400 | 20,000 | 33.589 | 10,000 | 0.053 | 10,000 | 0.053 |
| 09/04/2026 | 0.052 | 408.200 | 40,000 | 33.889 | 20,000 | 0.053 | 20,000 | 0.053 |
| 08/04/2026 | 0.056 | 412.400 | 0 | 33.574 | ||||
| 02/04/2026 | 0.047 | 396.000 | 40,000 | 34.954 | 20,000 | 0.047 | 20,000 | 0.048 |
| 01/04/2026 | 0.049 | 400.400 | 0 | 34.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |