25016 小米中銀五三購Ａ (认购证)
按盘价 
0.630 +0.050 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.580 | 28.000 | 100,000 | 43.623 | 100,000 | 0.580 | ||
| 14/11/2024 | 0.550 | 27.850 | 0 | 39.607 | ||||
| 13/11/2024 | 0.630 | 28.900 | 0 | 37.600 | ||||
| 12/11/2024 | 0.600 | 28.450 | 0 | 39.504 | ||||
| 11/11/2024 | 0.650 | 29.300 | 164,000 | 33.288 | ||||
| 08/11/2024 | 0.590 | 28.300 | 0 | 39.329 | ||||
| 07/11/2024 | 0.530 | 27.850 | 82,000 | 34.065 | ||||
| 06/11/2024 | 0.530 | 27.600 | 120,000 | 38.358 | 100,000 | 0.510 | ||
| 05/11/2024 | 0.590 | 28.200 | 2,000 | 40.700 | ||||
| 04/11/2024 | 0.520 | 27.300 | 120,000 | 40.889 | ||||
| 01/11/2024 | 0.510 | 27.300 | 0 | 38.433 | ||||
| 31/10/2024 | 0.485 | 26.700 | 0 | 42.239 | ||||
| 30/10/2024 | 0.420 | 26.000 | 0 | 39.638 | ||||
| 29/10/2024 | 0.415 | 25.850 | 0 | 40.494 | ||||
| 28/10/2024 | 0.415 | 25.500 | 140,000 | 44.545 | 100,000 | 0.445 | ||
| 25/10/2024 | 0.425 | 25.950 | 0 | 40.367 | ||||
| 24/10/2024 | 0.380 | 25.250 | 0 | 40.870 | ||||
| 23/10/2024 | 0.400 | 25.550 | 64,000 | 40.614 | ||||
| 22/10/2024 | 0.315 | 24.450 | 0 | 38.505 | ||||
| 21/10/2024 | 0.315 | 24.250 | 256,000 | 40.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |