25016 美團中銀六甲購Ｂ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.024 | 87.050 | 420,000 | 48.024 | ||||
| 18/08/2026 | 0.020 | 85.550 | 75,000 | 47.502 | ||||
| 17/08/2026 | 0.024 | 87.650 | 100,000 | 46.725 | ||||
| 14/08/2026 | 0.021 | 87.200 | 2,265,000 | 44.964 | ||||
| 13/08/2026 | 0.032 | 91.250 | 0 | 44.753 | ||||
| 12/08/2026 | 0.033 | 91.650 | 300,000 | 44.413 | ||||
| 11/08/2026 | 0.040 | 93.050 | 140,000 | 45.059 | ||||
| 10/08/2026 | 0.041 | 93.900 | 3,495,000 | 44.034 | 3,420,000 | 0.042 | ||
| 07/08/2026 | 0.039 | 92.200 | 675,000 | 44.965 | 635,000 | 0.041 | ||
| 06/08/2026 | 0.042 | 92.200 | 555,000 | 45.877 | ||||
| 05/08/2026 | 0.044 | 93.050 | 500,000 | 45.217 | ||||
| 04/08/2026 | 0.045 | 92.700 | 1,845,000 | 45.835 | ||||
| 03/08/2026 | 0.050 | 93.450 | 440,000 | 46.307 | ||||
| 31/07/2026 | 0.049 | 92.500 | 0 | 46.652 | ||||
| 30/07/2026 | 0.049 | 92.650 | 180,000 | 46.235 | ||||
| 29/07/2026 | 0.050 | 92.300 | 3,025,000 | 46.847 | ||||
| 28/07/2026 | 0.045 | 90.300 | 300,000 | 47.646 | ||||
| 27/07/2026 | 0.041 | 89.300 | 2,555,000 | 47.313 | ||||
| 24/07/2026 | 0.035 | 86.700 | 130,000 | 47.760 | ||||
| 23/07/2026 | 0.035 | 87.300 | 0 | 46.781 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |