25017 美團中銀六甲購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.015 | 87.050 | 55,000 | 55.902 | ||||
| 18/08/2026 | 0.020 | 85.550 | 0 | 61.107 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 58.224 | ||||
| 14/08/2026 | 0.020 | 87.200 | 0 | 57.888 | ||||
| 13/08/2026 | 0.028 | 91.250 | 0 | 57.401 | ||||
| 12/08/2026 | 0.030 | 91.650 | 0 | 57.658 | ||||
| 11/08/2026 | 0.030 | 93.050 | 0 | 55.676 | ||||
| 10/08/2026 | 0.030 | 93.900 | 0 | 54.393 | ||||
| 07/08/2026 | 0.030 | 92.200 | 0 | 55.635 | ||||
| 06/08/2026 | 0.030 | 92.200 | 0 | 55.377 | ||||
| 05/08/2026 | 0.031 | 93.050 | 55,000 | 54.595 | 55,000 | 0.031 | ||
| 04/08/2026 | 0.031 | 92.700 | 0 | 54.752 | ||||
| 03/08/2026 | 0.031 | 93.450 | 0 | 53.627 | ||||
| 31/07/2026 | 0.031 | 92.500 | 0 | 54.012 | ||||
| 30/07/2026 | 0.031 | 92.650 | 0 | 53.602 | ||||
| 29/07/2026 | 0.031 | 92.300 | 0 | 53.772 | ||||
| 28/07/2026 | 0.023 | 90.300 | 0 | 51.816 | ||||
| 27/07/2026 | 0.023 | 89.300 | 0 | 52.701 | ||||
| 24/07/2026 | 0.020 | 86.700 | 0 | 53.172 | ||||
| 23/07/2026 | 0.020 | 87.300 | 0 | 52.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |