25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.120 | 347.800 | 1,420,000 | 25.603 | ||||
| 20/07/2026 | 0.110 | 350.200 | 1,540,000 | 29.553 | 15,000 | 0.166 | 1,525,000 | 0.130 |
| 17/07/2026 | 0.227 | 338.400 | 0 | 40.414 | ||||
| 16/07/2026 | 0.215 | 342.200 | 0 | 47.380 | ||||
| 15/07/2026 | 0.270 | 335.600 | 0 | 48.787 | ||||
| 14/07/2026 | 0.270 | 335.600 | 5,000 | 46.896 | 5,000 | 0.270 | ||
| 13/07/2026 | 0.280 | 334.400 | 20,000 | 45.699 | 20,000 | 0.280 | ||
| 10/07/2026 | 0.335 | 329.400 | 0 | 49.330 | ||||
| 09/07/2026 | 0.380 | 322.800 | 0 | 43.732 | ||||
| 08/07/2026 | 0.360 | 328.800 | 10,000 | 55.430 | 10,000 | 0.360 | ||
| 07/07/2026 | 0.415 | 319.400 | 0 | 45.196 | ||||
| 06/07/2026 | 0.390 | 325.400 | 5,000 | 54.763 | 5,000 | 0.435 | ||
| 03/07/2026 | 0.405 | 324.200 | 0 | 53.708 | ||||
| 02/07/2026 | 0.465 | 317.400 | 0 | 55.886 | ||||
| 30/06/2026 | 0.500 | 311.600 | 5,000 | 48.977 | 5,000 | 0.500 | ||
| 29/06/2026 | 0.425 | 323.200 | 0 | 54.314 | ||||
| 26/06/2026 | 0.560 | 305.200 | 0 | 48.872 | ||||
| 25/06/2026 | 0.480 | 315.000 | 890,000 | 48.533 | 445,000 | 0.403 | 435,000 | 0.402 |
| 24/06/2026 | 0.245 | 353.600 | 1,170,000 | 52.053 | 585,000 | 0.254 | 585,000 | 0.251 |
| 23/06/2026 | 0.270 | 348.000 | 4,020,000 | 50.354 | 2,010,000 | 0.229 | 2,010,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |