25022 攜程中銀六七沽Ａ (认沽证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.295 | 364.200 | 270,000 | 56.279 | 135,000 | 0.303 | 135,000 | 0.303 |
| 27/05/2026 | 0.280 | 369.600 | 0 | 57.058 | ||||
| 26/05/2026 | 0.300 | 365.800 | 230,000 | 57.427 | 115,000 | 0.309 | 115,000 | 0.310 |
| 22/05/2026 | 0.305 | 367.400 | 810,000 | 57.650 | 405,000 | 0.300 | 405,000 | 0.300 |
| 21/05/2026 | 0.265 | 374.800 | 60,000 | 55.415 | 30,000 | 0.251 | 30,000 | 0.246 |
| 20/05/2026 | 0.260 | 380.400 | 30,000 | 57.533 | 15,000 | 0.265 | 15,000 | 0.265 |
| 19/05/2026 | 0.231 | 388.600 | 120,000 | 56.934 | 60,000 | 0.235 | 60,000 | 0.235 |
| 18/05/2026 | 0.247 | 384.200 | 0 | 56.790 | ||||
| 15/05/2026 | 0.241 | 389.200 | 20,000 | 57.335 | 10,000 | 0.247 | 10,000 | 0.247 |
| 14/05/2026 | 0.213 | 397.600 | 0 | 56.593 | ||||
| 13/05/2026 | 0.197 | 405.200 | 0 | 57.085 | ||||
| 12/05/2026 | 0.204 | 402.400 | 170,000 | 56.545 | 85,000 | 0.203 | 85,000 | 0.206 |
| 11/05/2026 | 0.213 | 400.200 | 120,000 | 56.645 | 60,000 | 0.212 | 60,000 | 0.212 |
| 08/05/2026 | 0.177 | 417.000 | 0 | 56.854 | ||||
| 07/05/2026 | 0.170 | 420.400 | 120,000 | 56.663 | 60,000 | 0.169 | 60,000 | 0.169 |
| 06/05/2026 | 0.204 | 407.800 | 35,000 | 56.818 | 25,000 | 0.200 | 10,000 | 0.207 |
| 05/05/2026 | 0.203 | 410.600 | 195,000 | 57.447 | 90,000 | 0.210 | 105,000 | 0.209 |
| 04/05/2026 | 0.185 | 417.000 | 40,000 | 56.790 | 20,000 | 0.180 | 20,000 | 0.180 |
| 30/04/2026 | 0.193 | 417.800 | 0 | 57.088 | ||||
| 29/04/2026 | 0.197 | 417.200 | 0 | 57.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |