25023 恒安麥銀六甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 22.700 | 0 | 56.353 | ||||
| 19/08/2026 | 0.014 | 24.120 | 0 | 49.554 | ||||
| 18/08/2026 | 0.014 | 23.820 | 0 | 50.680 | ||||
| 17/08/2026 | 0.014 | 24.360 | 0 | 47.771 | ||||
| 14/08/2026 | 0.014 | 24.640 | 0 | 45.563 | ||||
| 13/08/2026 | 0.014 | 24.180 | 0 | 47.393 | ||||
| 12/08/2026 | 0.014 | 23.860 | 0 | 48.582 | ||||
| 11/08/2026 | 0.014 | 24.020 | 0 | 47.540 | ||||
| 10/08/2026 | 0.014 | 24.140 | 0 | 46.704 | ||||
| 07/08/2026 | 0.014 | 23.700 | 0 | 47.867 | ||||
| 06/08/2026 | 0.014 | 23.620 | 0 | 47.952 | ||||
| 05/08/2026 | 0.014 | 23.800 | 0 | 46.868 | ||||
| 04/08/2026 | 0.015 | 23.880 | 0 | 46.908 | ||||
| 03/08/2026 | 0.018 | 24.480 | 0 | 45.770 | ||||
| 31/07/2026 | 0.021 | 24.760 | 560,000 | 45.355 | 280,000 | 0.021 | 280,000 | 0.022 |
| 30/07/2026 | 0.028 | 25.880 | 295,000 | 43.172 | 120,000 | 0.029 | 175,000 | 0.030 |
| 29/07/2026 | 0.023 | 25.360 | 500,000 | 43.145 | 250,000 | 0.022 | 250,000 | 0.026 |
| 28/07/2026 | 0.016 | 24.520 | 0 | 43.005 | ||||
| 27/07/2026 | 0.016 | 23.660 | 0 | 46.502 | ||||
| 24/07/2026 | 0.016 | 23.180 | 0 | 47.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |