25026 百度摩利五一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.016 | 82.250 | 0 | 78.911 | ||||
| 14/11/2024 | 0.016 | 81.000 | 0 | 80.216 | ||||
| 13/11/2024 | 0.017 | 83.250 | 0 | 77.132 | ||||
| 12/11/2024 | 0.017 | 83.700 | 0 | 75.872 | ||||
| 11/11/2024 | 0.017 | 87.200 | 0 | 70.156 | ||||
| 08/11/2024 | 0.017 | 88.950 | 0 | 66.155 | ||||
| 07/11/2024 | 0.017 | 89.800 | 0 | 64.511 | ||||
| 06/11/2024 | 0.017 | 88.400 | 0 | 65.961 | ||||
| 05/11/2024 | 0.017 | 90.300 | 0 | 62.946 | ||||
| 04/11/2024 | 0.017 | 88.250 | 0 | 65.264 | ||||
| 01/11/2024 | 0.017 | 88.350 | 0 | 63.815 | ||||
| 31/10/2024 | 0.017 | 89.200 | 0 | 62.275 | ||||
| 30/10/2024 | 0.017 | 89.200 | 0 | 61.869 | ||||
| 29/10/2024 | 0.017 | 90.850 | 0 | 59.353 | ||||
| 28/10/2024 | 0.018 | 88.500 | 0 | 62.771 | ||||
| 25/10/2024 | 0.018 | 87.050 | 0 | 63.483 | ||||
| 24/10/2024 | 0.018 | 86.750 | 0 | 63.487 | ||||
| 23/10/2024 | 0.018 | 88.700 | 0 | 60.614 | ||||
| 22/10/2024 | 0.018 | 88.350 | 30,000 | 60.689 | ||||
| 21/10/2024 | 0.020 | 91.000 | 62,500 | 58.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |