25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.030 | 41.900 | 440,000 | 53.834 | 220,000 | 0.030 | 220,000 | 0.030 |
| 03/07/2026 | 0.029 | 41.800 | 0 | 53.260 | ||||
| 02/07/2026 | 0.026 | 40.840 | 2,250,000 | 53.199 | 1,410,000 | 0.027 | 840,000 | 0.027 |
| 30/06/2026 | 0.023 | 39.360 | 115,000 | 53.806 | 115,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 40.100 | 0 | 54.213 | ||||
| 26/06/2026 | 0.026 | 40.260 | 240,000 | 53.713 | 120,000 | 0.026 | 120,000 | 0.026 |
| 25/06/2026 | 0.025 | 40.160 | 750,000 | 53.245 | 375,000 | 0.025 | 375,000 | 0.025 |
| 24/06/2026 | 0.025 | 40.020 | 0 | 53.406 | ||||
| 23/06/2026 | 0.025 | 40.460 | 240,000 | 52.563 | 120,000 | 0.025 | 120,000 | 0.025 |
| 22/06/2026 | 0.027 | 40.700 | 0 | 53.186 | ||||
| 18/06/2026 | 0.031 | 42.020 | 150,000 | 52.732 | 75,000 | 0.031 | 75,000 | 0.031 |
| 17/06/2026 | 0.030 | 42.660 | 0 | 51.121 | ||||
| 16/06/2026 | 0.033 | 43.340 | 860,000 | 51.411 | 430,000 | 0.033 | 430,000 | 0.034 |
| 15/06/2026 | 0.037 | 44.500 | 2,060,000 | 51.221 | 1,230,000 | 0.041 | 830,000 | 0.041 |
| 12/06/2026 | 0.039 | 44.900 | 1,410,000 | 51.199 | 705,000 | 0.038 | 705,000 | 0.037 |
| 11/06/2026 | 0.033 | 43.020 | 1,180,000 | 51.581 | 390,000 | 0.035 | 790,000 | 0.034 |
| 10/06/2026 | 0.036 | 43.600 | 570,000 | 51.908 | 285,000 | 0.036 | 285,000 | 0.036 |
| 09/06/2026 | 0.036 | 43.140 | 3,190,000 | 52.636 | 1,595,000 | 0.036 | 1,595,000 | 0.036 |
| 08/06/2026 | 0.038 | 43.400 | 320,000 | 53.005 | 160,000 | 0.039 | 160,000 | 0.039 |
| 05/06/2026 | 0.046 | 43.740 | 0 | 55.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |