25029 申洲麥銀七七購Ａ (认购证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.046 | 45.200 | 530,000 | 53.851 | 265,000 | 0.047 | 265,000 | 0.047 |
| 19/05/2026 | 0.049 | 45.500 | 1,140,000 | 54.378 | 570,000 | 0.049 | 570,000 | 0.049 |
| 18/05/2026 | 0.050 | 45.640 | 0 | 54.442 | ||||
| 15/05/2026 | 0.054 | 46.500 | 3,040,000 | 54.221 | 1,520,000 | 0.057 | 1,520,000 | 0.057 |
| 14/05/2026 | 0.061 | 47.600 | 4,710,000 | 54.672 | 2,355,000 | 0.063 | 2,355,000 | 0.063 |
| 13/05/2026 | 0.054 | 46.340 | 310,000 | 54.353 | 155,000 | 0.055 | 155,000 | 0.056 |
| 12/05/2026 | 0.055 | 46.960 | 1,480,000 | 53.698 | 740,000 | 0.052 | 740,000 | 0.052 |
| 11/05/2026 | 0.054 | 46.340 | 490,000 | 54.323 | 245,000 | 0.055 | 245,000 | 0.054 |
| 08/05/2026 | 0.053 | 46.520 | 1,125,000 | 53.466 | 445,000 | 0.053 | 595,000 | 0.053 |
| 07/05/2026 | 0.054 | 46.320 | 1,330,000 | 54.085 | 665,000 | 0.055 | 665,000 | 0.055 |
| 06/05/2026 | 0.051 | 45.960 | 1,600,000 | 53.555 | 800,000 | 0.053 | 800,000 | 0.053 |
| 05/05/2026 | 0.051 | 45.800 | 720,000 | 53.806 | 360,000 | 0.052 | 360,000 | 0.052 |
| 04/05/2026 | 46.740 | 0 | ||||||
| 30/04/2026 | 46.800 | 0 | ||||||
| 29/04/2026 | 48.340 | 0 | ||||||
| 28/04/2026 | 47.920 | 0 | ||||||
| 27/04/2026 | 47.620 | 0 | ||||||
| 24/04/2026 | 47.760 | 0 | ||||||
| 23/04/2026 | 48.320 | 0 | ||||||
| 22/04/2026 | 48.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |