25031 攜程法巴六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.015 | 364.200 | 0 | 65.573 | ||||
| 27/05/2026 | 0.015 | 369.600 | 500,000 | 63.340 | 500,000 | 0.015 | ||
| 26/05/2026 | 0.014 | 365.800 | 80,000 | 63.229 | 80,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 367.400 | 0 | 62.206 | ||||
| 21/05/2026 | 0.018 | 374.800 | 470,000 | 60.806 | 465,000 | 0.018 | 5,000 | 0.020 |
| 20/05/2026 | 0.019 | 380.400 | 140,000 | 59.282 | 140,000 | 0.018 | ||
| 19/05/2026 | 0.021 | 388.600 | 20,000 | 57.525 | 10,000 | 0.021 | 10,000 | 0.022 |
| 18/05/2026 | 0.020 | 384.200 | 1,965,000 | 57.853 | 1,965,000 | 0.020 | ||
| 15/05/2026 | 0.023 | 389.200 | 350,000 | 56.723 | 350,000 | 0.022 | ||
| 14/05/2026 | 0.031 | 397.600 | 380,000 | 57.372 | 60,000 | 0.031 | 320,000 | 0.032 |
| 13/05/2026 | 0.037 | 405.200 | 0 | 56.958 | ||||
| 12/05/2026 | 0.038 | 402.400 | 0 | 57.791 | ||||
| 11/05/2026 | 0.038 | 400.200 | 0 | 58.062 | ||||
| 08/05/2026 | 0.051 | 417.000 | 0 | 55.953 | ||||
| 07/05/2026 | 0.055 | 420.400 | 0 | 55.660 | ||||
| 06/05/2026 | 0.045 | 407.800 | 440,000 | 56.238 | 330,000 | 0.046 | 110,000 | 0.048 |
| 05/05/2026 | 0.048 | 410.600 | 0 | 55.969 | ||||
| 04/05/2026 | 0.055 | 417.000 | 0 | 55.655 | ||||
| 30/04/2026 | 0.055 | 417.800 | 160,000 | 54.118 | 95,000 | 0.055 | 65,000 | 0.055 |
| 29/04/2026 | 0.056 | 417.200 | 100,000 | 54.230 | 100,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |