25043 聯想花旗六九購Ａ (认购证)
按盘价 
4.000 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 30.540 | 0 | 239.055 | |||||
| 02/09/2026 | 30.600 | 0 | 206.896 | |||||
| 01/09/2026 | 30.580 | 0 | 211.920 | |||||
| 31/08/2026 | 30.040 | 0 | ||||||
| 28/08/2026 | 29.960 | 0 | 214.472 | |||||
| 27/08/2026 | 30.720 | 0 | 194.394 | |||||
| 26/08/2026 | 30.560 | 0 | 193.603 | |||||
| 25/08/2026 | 30.800 | 0 | 174.070 | |||||
| 24/08/2026 | 29.640 | 0 | 223.514 | |||||
| 21/08/2026 | 29.780 | 0 | 205.955 | |||||
| 20/08/2026 | 29.720 | 0 | 213.282 | |||||
| 19/08/2026 | 30.120 | 0 | 181.394 | |||||
| 18/08/2026 | 31.340 | 0 | 178.314 | |||||
| 17/08/2026 | 33.020 | 0 | 209.576 | |||||
| 14/08/2026 | 33.600 | 0 | 197.664 | |||||
| 13/08/2026 | 34.900 | 0 | 155.423 | 500,000 | 4.787 | 500,000 | 4.700 | |
| 12/08/2026 | 29.040 | 0 | ||||||
| 11/08/2026 | 28.540 | 0 | 180.490 | |||||
| 10/08/2026 | 29.000 | 0 | 129.804 | |||||
| 07/08/2026 | 28.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |