25045 港交瑞銀四甲沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 298.400 | 0 | 335.031 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 242.696 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 196.663 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 169.282 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 128.072 | ||||
| 14/11/2024 | 0.010 | 304.800 | 0 | 124.738 | ||||
| 13/11/2024 | 0.010 | 309.200 | 0 | 121.458 | ||||
| 12/11/2024 | 0.010 | 312.400 | 0 | 117.839 | ||||
| 11/11/2024 | 0.010 | 326.000 | 0 | 122.489 | ||||
| 08/11/2024 | 0.010 | 339.400 | 0 | 116.974 | ||||
| 07/11/2024 | 0.010 | 334.200 | 0 | 109.961 | ||||
| 06/11/2024 | 0.010 | 322.000 | 0 | 99.262 | ||||
| 05/11/2024 | 0.010 | 330.400 | 0 | 101.179 | ||||
| 04/11/2024 | 0.010 | 314.800 | 0 | 89.423 | ||||
| 01/11/2024 | 0.010 | 311.600 | 0 | 81.080 | ||||
| 31/10/2024 | 0.010 | 310.800 | 0 | 78.798 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 76.336 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 76.623 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 75.295 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 70.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |