25046 美高花旗六九購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.066 | 11.990 | 5,352,000 | 53.881 | 2,676,000 | 0.062 | 2,676,000 | 0.062 |
| 06/03/2026 | 0.078 | 12.400 | 3,876,000 | 53.383 | 1,924,000 | 0.076 | 1,952,000 | 0.077 |
| 05/03/2026 | 0.076 | 12.260 | 6,216,000 | 54.004 | 3,108,000 | 0.078 | 3,108,000 | 0.077 |
| 04/03/2026 | 0.074 | 12.200 | 9,176,000 | 53.809 | 4,588,000 | 0.075 | 4,588,000 | 0.075 |
| 03/03/2026 | 0.074 | 12.190 | 6,512,000 | 53.761 | 3,256,000 | 0.078 | 3,256,000 | 0.080 |
| 02/03/2026 | 0.082 | 12.380 | 6,448,000 | 54.292 | 3,316,000 | 0.086 | 3,112,000 | 0.086 |
| 27/02/2026 | 0.087 | 12.520 | 6,892,000 | 54.014 | 3,392,000 | 0.090 | 3,500,000 | 0.090 |
| 26/02/2026 | 0.094 | 12.630 | 8,640,000 | 54.863 | 4,320,000 | 0.098 | 4,320,000 | 0.098 |
| 25/02/2026 | 0.102 | 12.860 | 9,932,000 | 54.684 | 5,084,000 | 0.105 | 4,848,000 | 0.106 |
| 24/02/2026 | 0.109 | 12.980 | 8,396,000 | 55.234 | 4,136,000 | 0.111 | 4,260,000 | 0.112 |
| 23/02/2026 | 0.131 | 13.560 | 12,056,000 | 54.845 | 5,968,000 | 0.134 | 6,088,000 | 0.133 |
| 20/02/2026 | 0.134 | 13.470 | 8,312,000 | 56.199 | 4,156,000 | 0.134 | 4,156,000 | 0.135 |
| 16/02/2026 | 0.144 | 13.730 | 5,340,000 | 55.387 | 2,664,000 | 0.137 | 2,676,000 | 0.137 |
| 13/02/2026 | 0.141 | 13.580 | 13,032,000 | 55.854 | 6,516,000 | 0.142 | 6,516,000 | 0.142 |
| 12/02/2026 | 0.152 | 13.800 | 14,336,000 | 56.070 | 7,168,000 | 0.149 | 7,168,000 | 0.149 |
| 11/02/2026 | 0.148 | 13.800 | 6,432,000 | 54.961 | 3,216,000 | 0.152 | 3,216,000 | 0.153 |
| 10/02/2026 | 0.153 | 13.740 | 12,304,000 | 56.728 | 6,152,000 | 0.143 | 6,152,000 | 0.142 |
| 09/02/2026 | 0.152 | 13.680 | 14,860,000 | 57.001 | 7,380,000 | 0.142 | 7,480,000 | 0.143 |
| 06/02/2026 | 0.130 | 13.140 | 10,120,000 | 56.830 | 5,060,000 | 0.119 | 5,060,000 | 0.119 |
| 05/02/2026 | 0.135 | 13.320 | 10,600,000 | 56.088 | 5,300,000 | 0.136 | 5,300,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |