25047 建行摩利六七購Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.140 | 8.010 | 0 | 29.744 | ||||
| 13/02/2026 | 0.133 | 7.960 | 6,960,000 | 29.597 | 3,480,000 | 0.139 | 3,480,000 | 0.138 |
| 12/02/2026 | 0.152 | 8.080 | 18,860,000 | 29.279 | 9,430,000 | 0.155 | 9,430,000 | 0.155 |
| 11/02/2026 | 0.166 | 8.150 | 23,860,000 | 29.185 | 11,930,000 | 0.166 | 11,930,000 | 0.165 |
| 10/02/2026 | 0.163 | 8.120 | 14,220,000 | 29.315 | 7,110,000 | 0.164 | 7,110,000 | 0.163 |
| 09/02/2026 | 0.158 | 8.080 | 4,320,000 | 29.423 | 2,160,000 | 0.157 | 2,160,000 | 0.156 |
| 06/02/2026 | 0.144 | 7.970 | 6,140,000 | 29.627 | 3,070,000 | 0.140 | 3,070,000 | 0.139 |
| 05/02/2026 | 0.137 | 7.920 | 10,600,000 | 29.680 | 5,300,000 | 0.130 | 5,300,000 | 0.130 |
| 04/02/2026 | 0.129 | 7.880 | 6,360,000 | 29.509 | 3,180,000 | 0.128 | 3,180,000 | 0.128 |
| 03/02/2026 | 0.118 | 7.810 | 2,100,000 | 29.427 | 1,050,000 | 0.130 | 1,050,000 | 0.134 |
| 02/02/2026 | 0.124 | 7.830 | 1,000,000 | 29.553 | 500,000 | 0.121 | 500,000 | 0.121 |
| 30/01/2026 | 0.146 | 7.910 | 0 | 29.879 | ||||
| 29/01/2026 | 0.179 | 8.160 | 10,918,000 | 28.698 | 5,459,000 | 0.162 | 5,459,000 | 0.160 |
| 28/01/2026 | 0.164 | 8.030 | 5,880,000 | 29.368 | 2,940,000 | 0.167 | 2,940,000 | 0.166 |
| 27/01/2026 | 7.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |