25049 恒指瑞銀四甲購Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 19,159.200 | 0 | 68.889 | ||||
| 25/11/2024 | 0.036 | 19,150.990 | 0 | 56.680 | ||||
| 22/11/2024 | 0.036 | 19,229.970 | 310,000 | 37.064 | 310,000 | 0.036 | ||
| 21/11/2024 | 0.076 | 19,601.110 | 0 | 41.340 | ||||
| 20/11/2024 | 0.087 | 19,705.010 | 0 | 39.519 | ||||
| 19/11/2024 | 0.087 | 19,663.670 | 0 | 39.096 | ||||
| 18/11/2024 | 0.087 | 19,576.610 | 230,000 | 40.592 | 100,000 | 0.100 | 130,000 | 0.086 |
| 15/11/2024 | 0.082 | 19,426.340 | 0 | 38.566 | ||||
| 14/11/2024 | 0.083 | 19,435.810 | 100,000 | 37.244 | 100,000 | 0.083 | ||
| 13/11/2024 | 0.124 | 19,823.450 | 0 | 38.484 | ||||
| 12/11/2024 | 0.129 | 19,846.880 | 0 | 38.243 | ||||
| 11/11/2024 | 0.194 | 20,426.930 | 0 | 37.676 | ||||
| 08/11/2024 | 0.245 | 20,728.190 | 20,000 | 39.869 | 20,000 | 0.257 | ||
| 07/11/2024 | 0.270 | 20,953.340 | 10,000 | 37.396 | 10,000 | 0.270 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 0 | 36.054 | ||||
| 05/11/2024 | 0.275 | 21,006.970 | 10,000 | 34.931 | 10,000 | 0.250 | ||
| 04/11/2024 | 0.215 | 20,567.520 | 0 | 33.078 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 0 | 33.227 | ||||
| 31/10/2024 | 0.205 | 20,317.330 | 0 | 36.388 | ||||
| 30/10/2024 | 0.205 | 20,380.640 | 0 | 33.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |