25056 寧德信證六乙購Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.350 | 629.000 | 0 | 50.481 | ||||
| 19/08/2026 | 0.350 | 628.500 | 0 | 50.874 | ||||
| 18/08/2026 | 0.380 | 650.500 | 0 | 41.709 | ||||
| 17/08/2026 | 0.380 | 652.000 | 0 | 37.849 | ||||
| 14/08/2026 | 0.375 | 641.500 | 0 | 51.036 | ||||
| 13/08/2026 | 0.385 | 652.500 | 0 | 41.864 | ||||
| 12/08/2026 | 0.385 | 654.000 | 0 | 38.241 | ||||
| 11/08/2026 | 0.380 | 651.500 | 0 | 37.606 | ||||
| 10/08/2026 | 0.365 | 641.000 | 0 | 42.513 | ||||
| 07/08/2026 | 0.355 | 632.500 | 0 | 46.395 | ||||
| 06/08/2026 | 0.355 | 628.000 | 0 | 53.514 | ||||
| 05/08/2026 | 0.405 | 661.371 | 0 | 43.443 | ||||
| 04/08/2026 | 0.380 | 647.871 | 0 | 43.224 | ||||
| 03/08/2026 | 0.335 | 623.371 | 0 | 42.751 | ||||
| 31/07/2026 | 0.335 | 620.871 | 0 | 45.352 | ||||
| 30/07/2026 | 0.335 | 619.371 | 0 | 46.909 | ||||
| 29/07/2026 | 0.325 | 617.871 | 0 | 41.641 | ||||
| 28/07/2026 | 0.315 | 601.871 | 0 | 52.400 | ||||
| 27/07/2026 | 0.355 | 633.371 | 0 | 42.100 | ||||
| 24/07/2026 | 0.340 | 620.371 | 0 | 47.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |