25059 長和華泰六九購Ａ (认购证)
按盘价 
0.240 +0.018 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.222 | 71.200 | 680,000 | 33.787 | 340,000 | 0.232 | 340,000 | 0.229 |
| 20/05/2026 | 0.228 | 71.550 | 1,440,000 | 33.351 | 790,000 | 0.230 | 630,000 | 0.227 |
| 19/05/2026 | 0.228 | 71.350 | 2,545,000 | 33.599 | 1,205,000 | 0.242 | 1,240,000 | 0.238 |
| 18/05/2026 | 0.265 | 72.150 | 1,355,000 | 34.332 | 680,000 | 0.282 | 575,000 | 0.287 |
| 15/05/2026 | 0.295 | 73.050 | 1,620,000 | 33.939 | 760,000 | 0.306 | 760,000 | 0.312 |
| 14/05/2026 | 0.305 | 73.250 | 1,675,000 | 34.000 | 845,000 | 0.315 | 830,000 | 0.327 |
| 13/05/2026 | 0.280 | 72.600 | 1,470,000 | 33.672 | 895,000 | 0.278 | 575,000 | 0.285 |
| 12/05/2026 | 0.285 | 72.250 | 1,350,000 | 34.688 | 425,000 | 0.297 | 690,000 | 0.303 |
| 11/05/2026 | 0.290 | 72.650 | 1,690,000 | 34.024 | 580,000 | 0.294 | 760,000 | 0.299 |
| 08/05/2026 | 0.320 | 73.300 | 2,115,000 | 34.107 | 895,000 | 0.287 | 845,000 | 0.293 |
| 07/05/2026 | 0.310 | 73.000 | 4,065,000 | 34.007 | 2,115,000 | 0.245 | 1,700,000 | 0.252 |
| 06/05/2026 | 0.218 | 70.100 | 26,735,000 | 33.748 | 13,395,000 | 0.205 | 12,710,000 | 0.206 |
| 05/05/2026 | 0.156 | 68.000 | 15,870,000 | 32.904 | 6,600,000 | 0.137 | 7,940,000 | 0.134 |
| 04/05/2026 | 0.106 | 65.300 | 1,950,000 | 32.986 | 800,000 | 0.113 | 1,150,000 | 0.112 |
| 30/04/2026 | 0.106 | 65.050 | 1,930,000 | 32.928 | 910,000 | 0.108 | 1,020,000 | 0.106 |
| 29/04/2026 | 0.123 | 65.950 | 1,520,000 | 32.927 | 770,000 | 0.118 | 750,000 | 0.113 |
| 28/04/2026 | 0.108 | 64.850 | 1,810,000 | 33.231 | 890,000 | 0.114 | 910,000 | 0.117 |
| 27/04/2026 | 0.109 | 64.700 | 1,585,000 | 33.464 | 830,000 | 0.110 | 755,000 | 0.110 |
| 24/04/2026 | 0.113 | 65.250 | 1,800,000 | 32.597 | 900,000 | 0.108 | 900,000 | 0.106 |
| 23/04/2026 | 0.110 | 64.750 | 1,600,000 | 33.020 | 760,000 | 0.107 | 695,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |