25063 海油匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.010 | 17.100 | 200,000 | 88.036 | ||||
| 28/11/2024 | 0.010 | 17.040 | 0 | 86.568 | ||||
| 27/11/2024 | 0.010 | 17.260 | 50,000 | 82.155 | ||||
| 26/11/2024 | 0.010 | 17.120 | 0 | 81.829 | ||||
| 25/11/2024 | 0.011 | 17.320 | 3,250,000 | 79.306 | ||||
| 22/11/2024 | 0.013 | 17.060 | 0 | 79.654 | ||||
| 21/11/2024 | 0.013 | 17.160 | 2,400,000 | 77.194 | ||||
| 20/11/2024 | 0.017 | 17.100 | 0 | 80.387 | ||||
| 19/11/2024 | 0.018 | 17.160 | 0 | 79.303 | ||||
| 18/11/2024 | 0.018 | 17.040 | 5,790,000 | 79.204 | ||||
| 15/11/2024 | 0.013 | 16.820 | 0 | 73.092 | ||||
| 14/11/2024 | 0.013 | 16.740 | 6,235,000 | 72.759 | ||||
| 13/11/2024 | 0.013 | 17.020 | 0 | 69.211 | ||||
| 12/11/2024 | 0.013 | 16.940 | 9,125,000 | 68.973 | ||||
| 11/11/2024 | 0.013 | 17.300 | 0 | 64.930 | ||||
| 08/11/2024 | 0.013 | 17.760 | 160,000 | 58.715 | ||||
| 07/11/2024 | 0.013 | 18.040 | 100,000 | 55.775 | ||||
| 06/11/2024 | 0.013 | 17.940 | 110,000 | 55.890 | ||||
| 05/11/2024 | 0.028 | 18.400 | 9,675,000 | 60.745 | ||||
| 04/11/2024 | 0.018 | 18.120 | 0 | 56.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |