25067 Ｓ金華泰六八沽Ａ (认沽证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.290 | 3,398.000 | 81,000 | 34.367 | 81,000 | 0.288 | ||
| 07/05/2026 | 0.285 | 3,410.000 | 0 | 34.414 | ||||
| 06/05/2026 | 0.315 | 3,362.000 | 59,500 | 34.182 | 4,500 | 0.340 | 55,000 | 0.330 |
| 05/05/2026 | 0.385 | 3,271.000 | 0 | 34.244 | ||||
| 04/05/2026 | 0.370 | 3,300.000 | 0 | 34.631 | ||||
| 30/04/2026 | 0.370 | 3,307.000 | 35,000 | 34.451 | 35,000 | 0.385 | ||
| 29/04/2026 | 0.380 | 3,292.000 | 0 | 34.225 | ||||
| 28/04/2026 | 0.350 | 3,333.000 | 0 | 34.103 | ||||
| 27/04/2026 | 0.315 | 3,394.000 | 10,000 | 34.434 | 10,000 | 0.315 | ||
| 24/04/2026 | 0.330 | 3,378.000 | 62,500 | 34.359 | 11,500 | 0.340 | 51,000 | 0.340 |
| 23/04/2026 | 0.315 | 3,425.000 | 0 | 35.309 | ||||
| 22/04/2026 | 0.300 | 3,421.000 | 0 | 33.936 | ||||
| 21/04/2026 | 0.295 | 3,442.000 | 0 | 34.291 | ||||
| 20/04/2026 | 0.295 | 3,456.000 | 2,000 | 34.759 | 2,000 | 0.295 | ||
| 17/04/2026 | 0.300 | 3,439.000 | 9,000 | 34.019 | 9,000 | 0.300 | ||
| 16/04/2026 | 0.290 | 3,460.000 | 0 | 34.074 | ||||
| 15/04/2026 | 0.295 | 3,462.000 | 0 | 34.386 | ||||
| 14/04/2026 | 0.310 | 3,436.000 | 0 | 34.104 | ||||
| 13/04/2026 | 0.330 | 3,391.000 | 0 | 33.401 | ||||
| 10/04/2026 | 0.330 | 3,417.000 | 0 | 34.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |