25073 洛鉬摩利六七購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.01015.9600158.426
03/07/20260.01016.2000145.877
02/07/20260.01015.1300155.182
30/06/20260.01015.1800148.949
29/06/20260.01015.3900144.035
26/06/20260.01015.2200138.871
25/06/20260.01015.5000133.862
24/06/20260.01016.7600119.714
23/06/20260.01017.2900113.196
22/06/20260.01019.400094.126
18/06/20260.01018.870093.258
17/06/20260.01019.430087.934
16/06/20260.01019.120089.153
15/06/20260.01019.980081.965
12/06/20260.01018.800087.428
11/06/20260.01016.7600101.724
10/06/20260.01016.2700104.536
09/06/20260.01016.6000100.863
08/06/20260.01016.940097.242
05/06/20260.01018.080086.297
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。