25078 泡瑪法巴六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 164.300 | 0 | 96.182 | ||||
| 17/06/2026 | 0.015 | 171.300 | 0 | 87.890 | ||||
| 16/06/2026 | 0.015 | 174.800 | 0 | 83.378 | ||||
| 15/06/2026 | 0.015 | 177.000 | 0 | 80.242 | ||||
| 12/06/2026 | 0.015 | 183.000 | 0 | 72.005 | ||||
| 11/06/2026 | 0.015 | 178.300 | 0 | 75.236 | ||||
| 10/06/2026 | 0.015 | 173.100 | 0 | 78.935 | ||||
| 09/06/2026 | 0.015 | 168.500 | 0 | 82.148 | ||||
| 08/06/2026 | 0.015 | 170.500 | 0 | 79.470 | ||||
| 05/06/2026 | 0.015 | 176.400 | 0 | 72.008 | ||||
| 04/06/2026 | 0.015 | 177.500 | 0 | 70.374 | ||||
| 03/06/2026 | 0.015 | 179.300 | 0 | 68.222 | ||||
| 02/06/2026 | 0.016 | 179.200 | 0 | 68.604 | ||||
| 01/06/2026 | 0.016 | 179.600 | 0 | 67.627 | ||||
| 29/05/2026 | 0.015 | 173.400 | 1,120,000 | 69.637 | 1,120,000 | 0.015 | ||
| 28/05/2026 | 0.010 | 161.500 | 0 | 72.449 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 77.568 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 77.370 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 77.271 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 77.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |