25086 友邦麥銀五五沽Ａ (认沽证)
按盘价 
0.127 -0.020 (-13.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.147 | 57.100 | 4,044,000 | 33.695 | 2,022,000 | 0.152 | 2,022,000 | 0.151 |
| 25/11/2024 | 0.156 | 56.650 | 1,900,000 | 33.636 | 950,000 | 0.150 | 950,000 | 0.147 |
| 22/11/2024 | 0.164 | 56.450 | 1,314,000 | 33.742 | 732,000 | 0.149 | 582,000 | 0.147 |
| 21/11/2024 | 0.152 | 56.850 | 1,186,000 | 33.272 | 518,000 | 0.149 | 668,000 | 0.149 |
| 20/11/2024 | 0.150 | 57.400 | 224,000 | 33.989 | 112,000 | 0.148 | 112,000 | 0.142 |
| 19/11/2024 | 0.151 | 57.200 | 904,000 | 33.606 | 514,000 | 0.150 | 390,000 | 0.150 |
| 18/11/2024 | 0.162 | 57.000 | 2,876,000 | 34.192 | 1,376,000 | 0.157 | 1,500,000 | 0.155 |
| 15/11/2024 | 0.172 | 56.800 | 6,656,000 | 34.482 | 3,328,000 | 0.170 | 3,328,000 | 0.170 |
| 14/11/2024 | 0.157 | 57.850 | 1,400,000 | 34.885 | 700,000 | 0.158 | 700,000 | 0.156 |
| 13/11/2024 | 0.144 | 59.000 | 1,320,000 | 35.484 | 660,000 | 0.148 | 660,000 | 0.150 |
| 12/11/2024 | 0.151 | 59.000 | 3,748,000 | 36.028 | 1,874,000 | 0.150 | 1,874,000 | 0.150 |
| 11/11/2024 | 0.134 | 60.550 | 420,000 | 36.702 | 210,000 | 0.134 | 210,000 | 0.134 |
| 08/11/2024 | 0.118 | 61.950 | 1,304,000 | 36.800 | 652,000 | 0.106 | 652,000 | 0.106 |
| 07/11/2024 | 0.118 | 61.800 | 2,604,000 | 36.496 | 1,302,000 | 0.118 | 1,302,000 | 0.117 |
| 06/11/2024 | 0.130 | 60.950 | 976,000 | 36.436 | 508,000 | 0.130 | 468,000 | 0.126 |
| 05/11/2024 | 0.118 | 62.700 | 1,316,000 | 37.527 | 658,000 | 0.122 | 658,000 | 0.122 |
| 04/11/2024 | 0.125 | 61.950 | 500,000 | 37.136 | 250,000 | 0.127 | 250,000 | 0.126 |
| 01/11/2024 | 0.122 | 62.250 | 2,056,000 | 36.970 | 1,028,000 | 0.116 | 1,028,000 | 0.116 |
| 31/10/2024 | 0.123 | 61.450 | 980,000 | 35.865 | 490,000 | 0.117 | 490,000 | 0.115 |
| 30/10/2024 | 0.127 | 61.200 | 2,580,000 | 35.835 | 1,290,000 | 0.121 | 1,290,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |