25091 新特法興四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 7.590 | 0 | 448.331 | ||||
| 18/12/2024 | 0.010 | 7.790 | 0 | 420.836 | ||||
| 17/12/2024 | 0.010 | 7.750 | 0 | 407.375 | ||||
| 16/12/2024 | 0.010 | 7.680 | 0 | 396.744 | ||||
| 13/12/2024 | 0.010 | 7.690 | 0 | 361.683 | ||||
| 12/12/2024 | 0.010 | 7.970 | 0 | 340.799 | ||||
| 11/12/2024 | 0.010 | 7.880 | 0 | 335.613 | ||||
| 10/12/2024 | 0.010 | 7.790 | 0 | 330.930 | ||||
| 09/12/2024 | 0.010 | 8.100 | 0 | 311.942 | ||||
| 06/12/2024 | 0.010 | 7.950 | 0 | 297.664 | ||||
| 05/12/2024 | 0.010 | 8.190 | 0 | 283.915 | ||||
| 04/12/2024 | 0.010 | 8.150 | 0 | 279.870 | ||||
| 03/12/2024 | 0.010 | 8.550 | 0 | 262.505 | ||||
| 02/12/2024 | 0.010 | 8.460 | 0 | 260.582 | ||||
| 29/11/2024 | 0.010 | 8.510 | 0 | 246.600 | ||||
| 28/11/2024 | 0.010 | 8.280 | 0 | 249.290 | ||||
| 27/11/2024 | 0.010 | 8.280 | 0 | 245.579 | ||||
| 26/11/2024 | 0.010 | 8.090 | 0 | 247.371 | ||||
| 25/11/2024 | 0.010 | 8.090 | 0 | 243.894 | ||||
| 22/11/2024 | 0.010 | 7.940 | 0 | 238.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |