25102 贛鋒摩通六九購Ａ (认购证)
按盘价 
0.153 +0.018 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.153 | 63.300 | 460,000 | 86.780 | ||||
| 13/02/2026 | 0.135 | 60.500 | 1,890,000 | 86.695 | 840,000 | 0.140 | 870,000 | 0.137 |
| 12/02/2026 | 0.152 | 62.550 | 1,680,000 | 87.192 | 610,000 | 0.139 | 780,000 | 0.138 |
| 11/02/2026 | 0.136 | 61.200 | 620,000 | 85.207 | 230,000 | 0.132 | 90,000 | 0.125 |
| 10/02/2026 | 0.117 | 58.200 | 1,210,000 | 85.295 | 480,000 | 0.119 | 530,000 | 0.119 |
| 09/02/2026 | 0.120 | 58.400 | 660,000 | 85.626 | 220,000 | 0.118 | 150,000 | 0.114 |
| 06/02/2026 | 0.114 | 57.300 | 22,160,000 | 85.358 | 10,190,000 | 0.112 | 10,200,000 | 0.110 |
| 05/02/2026 | 0.104 | 55.900 | 103,080,000 | 84.718 | 50,330,000 | 0.106 | 50,140,000 | 0.106 |
| 04/02/2026 | 0.132 | 59.850 | 60,500,000 | 85.376 | 29,440,000 | 0.130 | 29,780,000 | 0.130 |
| 03/02/2026 | 0.149 | 62.350 | 81,180,000 | 85.008 | 40,480,000 | 0.138 | 39,510,000 | 0.138 |
| 02/02/2026 | 0.123 | 59.000 | 106,950,000 | 83.996 | 52,800,000 | 0.137 | 53,940,000 | 0.137 |
| 30/01/2026 | 0.136 | 60.500 | 96,210,000 | 84.282 | 47,430,000 | 0.134 | 47,790,000 | 0.134 |
| 29/01/2026 | 0.187 | 67.900 | 59,420,000 | 82.951 | 29,620,000 | 0.191 | 29,620,000 | 0.191 |
| 28/01/2026 | 0.194 | 68.700 | 27,780,000 | 82.880 | 13,840,000 | 0.192 | 13,930,000 | 0.192 |
| 27/01/2026 | 0.198 | 69.200 | 20,530,000 | 82.640 | 10,260,000 | 0.192 | 10,260,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |