25109 零跑麥銀七二購Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 42.000 | 35,575,000 | 78.533 | 17,830,000 | 0.116 | 17,745,000 | 0.116 |
| 20/05/2026 | 0.109 | 42.520 | 13,540,000 | 76.633 | 6,550,000 | 0.108 | 6,890,000 | 0.108 |
| 19/05/2026 | 0.108 | 41.440 | 35,100,000 | 79.021 | 17,580,000 | 0.108 | 17,520,000 | 0.108 |
| 18/05/2026 | 0.110 | 41.680 | 42,110,000 | 78.937 | 21,160,000 | 0.105 | 20,840,000 | 0.105 |
| 15/05/2026 | 0.129 | 45.220 | 33,090,000 | 75.402 | 15,950,000 | 0.130 | 16,760,000 | 0.130 |
| 14/05/2026 | 0.133 | 44.880 | 27,450,000 | 77.455 | 13,940,000 | 0.138 | 13,320,000 | 0.138 |
| 13/05/2026 | 0.137 | 45.620 | 36,240,000 | 76.597 | 18,020,000 | 0.140 | 18,220,000 | 0.140 |
| 12/05/2026 | 0.148 | 46.080 | 33,295,000 | 78.746 | 16,420,000 | 0.164 | 15,865,000 | 0.164 |
| 11/05/2026 | 0.176 | 49.400 | 13,145,000 | 77.861 | 5,690,000 | 0.178 | 5,530,000 | 0.178 |
| 08/05/2026 | 0.162 | 47.800 | 11,660,000 | 77.737 | 5,290,000 | 0.158 | 5,140,000 | 0.158 |
| 07/05/2026 | 0.147 | 46.840 | 11,710,000 | 75.713 | 5,870,000 | 0.143 | 5,720,000 | 0.142 |
| 06/05/2026 | 0.142 | 45.680 | 35,915,000 | 77.144 | 17,170,000 | 0.142 | 18,655,000 | 0.142 |
| 05/05/2026 | 0.153 | 45.800 | 24,815,000 | 80.115 | 12,365,000 | 0.149 | 12,415,000 | 0.149 |
| 04/05/2026 | 0.168 | 47.560 | 18,120,000 | 79.647 | 9,025,000 | 0.170 | 8,895,000 | 0.170 |
| 30/04/2026 | 0.166 | 47.420 | 8,530,000 | 78.895 | 4,220,000 | 0.164 | 4,310,000 | 0.163 |
| 29/04/2026 | 0.168 | 47.060 | 9,750,000 | 80.324 | 4,705,000 | 0.167 | 4,970,000 | 0.166 |
| 28/04/2026 | 0.165 | 45.580 | 21,935,000 | 83.395 | 10,850,000 | 0.173 | 10,915,000 | 0.174 |
| 27/04/2026 | 0.181 | 47.240 | 23,320,000 | 83.348 | 11,760,000 | 0.181 | 11,540,000 | 0.181 |
| 24/04/2026 | 0.171 | 46.320 | 22,830,000 | 82.563 | 11,230,000 | 0.177 | 11,550,000 | 0.177 |
| 23/04/2026 | 0.193 | 48.260 | 28,335,000 | 83.367 | 14,140,000 | 0.205 | 14,195,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |