25110 泡瑪星展六七沽Ａ (认沽证)
按盘价 
0.158 +0.024 (+17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.158 | 164.300 | 0 | 59.454 | ||||
| 17/06/2026 | 0.134 | 171.300 | 0 | 63.008 | ||||
| 16/06/2026 | 0.123 | 174.800 | 0 | 63.832 | ||||
| 15/06/2026 | 0.112 | 177.000 | 0 | 62.051 | ||||
| 12/06/2026 | 0.100 | 183.000 | 0 | 63.865 | ||||
| 11/06/2026 | 0.118 | 178.300 | 0 | 63.934 | ||||
| 10/06/2026 | 0.140 | 173.100 | 0 | 63.952 | ||||
| 09/06/2026 | 0.155 | 168.500 | 0 | 61.162 | ||||
| 08/06/2026 | 0.154 | 170.500 | 2,520,000 | 63.813 | 1,260,000 | 0.149 | 1,260,000 | 0.148 |
| 05/06/2026 | 0.130 | 176.400 | 1,920,000 | 62.192 | 960,000 | 0.122 | 960,000 | 0.119 |
| 04/06/2026 | 0.126 | 177.500 | 5,160,000 | 61.704 | 2,580,000 | 0.118 | 2,580,000 | 0.116 |
| 03/06/2026 | 0.122 | 179.300 | 3,360,000 | 62.162 | 1,680,000 | 0.136 | 1,680,000 | 0.136 |
| 02/06/2026 | 0.121 | 179.200 | 3,000,000 | 61.129 | 1,500,000 | 0.124 | 1,500,000 | 0.125 |
| 01/06/2026 | 0.125 | 179.600 | 880,000 | 62.661 | 440,000 | 0.128 | 440,000 | 0.128 |
| 29/05/2026 | 0.147 | 173.400 | 1,600,000 | 60.458 | 800,000 | 0.142 | 800,000 | 0.143 |
| 28/05/2026 | 0.214 | 161.500 | 80,000 | 64.259 | 80,000 | 0.228 | ||
| 27/05/2026 | 0.270 | 154.200 | 0 | 70.059 | ||||
| 26/05/2026 | 0.270 | 153.600 | 0 | 68.204 | ||||
| 22/05/2026 | 0.275 | 150.500 | 0 | 60.843 | ||||
| 21/05/2026 | 0.275 | 149.900 | 0 | 58.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |