25113 長和中銀六九購Ａ (认购证)
按盘价 
0.046 +0.009 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 69.700 | 30,000 | 34.035 | 30,000 | 0.037 | ||
| 19/08/2026 | 0.038 | 69.550 | 0 | 34.202 | ||||
| 18/08/2026 | 0.051 | 70.400 | 0 | 34.301 | ||||
| 17/08/2026 | 0.051 | 70.100 | 0 | 34.668 | ||||
| 14/08/2026 | 0.055 | 70.050 | 4,850,000 | 34.179 | 2,320,000 | 0.043 | 2,280,000 | 0.031 |
| 13/08/2026 | 0.087 | 72.300 | 470,000 | 32.716 | 215,000 | 0.092 | 190,000 | 0.089 |
| 12/08/2026 | 0.071 | 71.250 | 320,000 | 32.888 | 320,000 | 0.066 | ||
| 11/08/2026 | 0.105 | 72.600 | 3,120,000 | 33.515 | 1,450,000 | 0.110 | 1,590,000 | 0.110 |
| 10/08/2026 | 0.119 | 73.000 | 0 | 33.710 | ||||
| 07/08/2026 | 0.119 | 73.250 | 0 | 31.879 | ||||
| 06/08/2026 | 0.106 | 72.250 | 0 | 32.839 | ||||
| 05/08/2026 | 0.137 | 73.700 | 0 | 31.927 | ||||
| 04/08/2026 | 0.137 | 74.000 | 0 | 30.702 | ||||
| 03/08/2026 | 0.130 | 73.000 | 0 | 32.552 | ||||
| 31/07/2026 | 0.143 | 73.600 | 0 | 31.307 | ||||
| 30/07/2026 | 0.128 | 72.950 | 740,000 | 31.254 | 575,000 | 0.133 | ||
| 29/07/2026 | 0.120 | 72.550 | 270,000 | 31.180 | 70,000 | 0.129 | ||
| 28/07/2026 | 0.122 | 72.400 | 195,000 | 31.532 | 125,000 | 0.124 | ||
| 27/07/2026 | 0.132 | 72.600 | 10,000 | 31.803 | 10,000 | 0.131 | ||
| 24/07/2026 | 0.121 | 72.000 | 670,000 | 31.392 | 620,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |