25113 長和中銀六九購Ａ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.051 | 64.700 | 1,315,000 | 34.008 | 1,215,000 | 0.057 | ||
| 03/07/2026 | 0.061 | 65.600 | 490,000 | 33.268 | 280,000 | 0.067 | 210,000 | 0.066 |
| 02/07/2026 | 0.058 | 65.000 | 4,870,000 | 33.756 | 150,000 | 0.071 | 4,445,000 | 0.060 |
| 30/06/2026 | 0.071 | 66.250 | 80,000 | 32.847 | 80,000 | 0.071 | ||
| 29/06/2026 | 0.080 | 67.000 | 345,000 | 32.365 | 195,000 | 0.089 | 150,000 | 0.089 |
| 26/06/2026 | 0.094 | 67.250 | 150,000 | 33.010 | 150,000 | 0.084 | ||
| 25/06/2026 | 0.121 | 68.500 | 960,000 | 33.196 | 480,000 | 0.108 | 480,000 | 0.109 |
| 24/06/2026 | 0.106 | 67.750 | 0 | 32.978 | ||||
| 23/06/2026 | 0.096 | 67.000 | 620,000 | 33.167 | 310,000 | 0.117 | 310,000 | 0.118 |
| 22/06/2026 | 0.127 | 68.500 | 500,000 | 33.225 | 150,000 | 0.134 | 350,000 | 0.126 |
| 18/06/2026 | 0.148 | 69.450 | 1,560,000 | 32.490 | 380,000 | 0.141 | 1,180,000 | 0.146 |
| 17/06/2026 | 0.143 | 69.050 | 700,000 | 32.709 | 350,000 | 0.152 | 350,000 | 0.154 |
| 16/06/2026 | 0.162 | 70.050 | 130,000 | 32.129 | 80,000 | 0.165 | 50,000 | 0.168 |
| 15/06/2026 | 0.173 | 70.050 | 3,075,000 | 32.896 | 1,455,000 | 0.172 | 1,620,000 | 0.172 |
| 12/06/2026 | 0.157 | 69.450 | 265,000 | 32.314 | 265,000 | 0.150 | ||
| 11/06/2026 | 0.124 | 67.550 | 300,000 | 32.996 | 150,000 | 0.116 | 150,000 | 0.119 |
| 10/06/2026 | 0.100 | 66.250 | 0 | 32.870 | ||||
| 09/06/2026 | 0.112 | 66.850 | 0 | 32.861 | ||||
| 08/06/2026 | 0.135 | 67.650 | 1,000,000 | 33.393 | 1,000,000 | 0.135 | ||
| 05/06/2026 | 0.150 | 68.200 | 0 | 33.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |