25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 111.900 | 6,400,000 | 84.870 | ||||
| 19/08/2026 | 0.069 | 113.700 | 90,980,000 | 85.123 | 36,545,000 | 0.080 | 50,095,000 | 0.076 |
| 18/08/2026 | 0.160 | 128.900 | 9,185,000 | 85.663 | 4,155,000 | 0.164 | 4,870,000 | 0.167 |
| 17/08/2026 | 0.265 | 139.900 | 35,000 | 88.174 | 35,000 | 0.221 | ||
| 14/08/2026 | 0.205 | 130.200 | 10,000 | 91.773 | 10,000 | 0.241 | ||
| 13/08/2026 | 0.385 | 147.200 | 120,000 | 95.138 | 10,000 | 0.390 | 110,000 | 0.381 |
| 12/08/2026 | 0.330 | 142.800 | 0 | 92.234 | ||||
| 11/08/2026 | 0.255 | 133.300 | 55,000 | 95.178 | 45,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 137.500 | 55,000 | 94.565 | 55,000 | 0.310 | ||
| 07/08/2026 | 0.335 | 141.200 | 135,000 | 92.664 | 90,000 | 0.315 | 45,000 | 0.313 |
| 06/08/2026 | 0.305 | 136.700 | 210,000 | 95.153 | 155,000 | 0.312 | 55,000 | 0.343 |
| 05/08/2026 | 0.365 | 141.500 | 770,000 | 97.054 | 740,000 | 0.344 | ||
| 04/08/2026 | 0.305 | 135.100 | 710,000 | 96.987 | 655,000 | 0.294 | ||
| 03/08/2026 | 0.231 | 126.800 | 500,000 | 95.906 | 400,000 | 0.236 | ||
| 31/07/2026 | 0.260 | 128.300 | 400,000 | 97.514 | 400,000 | 0.358 | ||
| 30/07/2026 | 0.229 | 125.500 | 100,000 | 94.818 | 100,000 | 0.229 | ||
| 29/07/2026 | 0.335 | 136.800 | 200,000 | 95.176 | ||||
| 28/07/2026 | 0.350 | 138.300 | 200,000 | 94.440 | ||||
| 27/07/2026 | 0.465 | 148.600 | 900,000 | 94.494 | 700,000 | 0.378 | ||
| 24/07/2026 | 0.495 | 149.800 | 400,000 | 95.522 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |