25126 理想摩通六十沽Ａ (认沽证)
按盘价 
0.241 +0.002 (+0.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.239 | 46.480 | 0 | 61.217 | ||||
| 09/09/2026 | 0.223 | 47.620 | 0 | 62.970 | ||||
| 08/09/2026 | 0.200 | 49.320 | 100,000 | 64.483 | 100,000 | 0.200 | ||
| 07/09/2026 | 0.187 | 50.400 | 30,000 | 65.459 | 30,000 | 0.188 | ||
| 04/09/2026 | 0.225 | 47.820 | 0 | 64.657 | ||||
| 03/09/2026 | 0.248 | 46.380 | 0 | 65.015 | ||||
| 02/09/2026 | 0.250 | 45.860 | 0 | 57.796 | ||||
| 01/09/2026 | 0.237 | 47.060 | 0 | 63.340 | ||||
| 31/08/2026 | 0.226 | 47.820 | 0 | 63.189 | ||||
| 28/08/2026 | 0.225 | 47.980 | 0 | 62.749 | ||||
| 27/08/2026 | 0.220 | 48.600 | 100,000 | 65.232 | 100,000 | 0.220 | ||
| 26/08/2026 | 0.228 | 48.100 | 0 | 65.434 | ||||
| 25/08/2026 | 0.233 | 47.680 | 0 | 64.108 | ||||
| 24/08/2026 | 0.210 | 49.460 | 0 | 64.951 | ||||
| 21/08/2026 | 0.187 | 51.200 | 0 | 63.170 | ||||
| 20/08/2026 | 0.199 | 50.550 | 0 | 65.104 | ||||
| 19/08/2026 | 0.233 | 47.900 | 0 | 63.681 | ||||
| 18/08/2026 | 0.232 | 47.880 | 0 | 62.268 | ||||
| 17/08/2026 | 0.230 | 48.480 | 0 | 66.212 | ||||
| 14/08/2026 | 0.241 | 47.460 | 0 | 62.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |