25127 平醫摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 7.220 | 0 | 187.096 | ||||
| 06/07/2026 | 0.013 | 7.600 | 0 | 178.003 | ||||
| 03/07/2026 | 0.013 | 7.410 | 0 | 176.436 | ||||
| 02/07/2026 | 0.013 | 7.070 | 0 | 181.218 | ||||
| 30/06/2026 | 0.013 | 6.980 | 0 | 179.710 | ||||
| 29/06/2026 | 0.013 | 7.210 | 0 | 173.839 | ||||
| 26/06/2026 | 0.013 | 6.580 | 0 | 181.368 | ||||
| 25/06/2026 | 0.013 | 6.800 | 0 | 175.645 | ||||
| 24/06/2026 | 0.013 | 7.060 | 0 | 169.445 | ||||
| 23/06/2026 | 0.013 | 7.260 | 0 | 164.567 | ||||
| 22/06/2026 | 0.013 | 7.520 | 0 | 158.888 | ||||
| 18/06/2026 | 0.013 | 7.810 | 0 | 149.608 | ||||
| 17/06/2026 | 0.013 | 8.050 | 0 | 144.899 | ||||
| 16/06/2026 | 0.013 | 8.200 | 0 | 141.691 | ||||
| 15/06/2026 | 0.013 | 8.850 | 0 | 131.720 | ||||
| 12/06/2026 | 0.013 | 8.740 | 0 | 130.478 | ||||
| 11/06/2026 | 0.013 | 8.710 | 0 | 130.006 | ||||
| 10/06/2026 | 0.013 | 8.740 | 0 | 128.761 | ||||
| 09/06/2026 | 0.013 | 8.620 | 0 | 129.504 | ||||
| 08/06/2026 | 0.013 | 8.660 | 0 | 128.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |